DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 453 Value ($000) $16 Avg Close $46.87 Range $24.12 - $56.89

Q4 2019

Shares 241 Value ($000) $13 Avg Close $50.49 Range $42.59 - $56.55

Q1 2016

Shares 25 Value ($000) $1 Avg Close $20.10 Range $16.89 - $23.38

Q4 2015

Shares 25 Value ($000) $1 Avg Close $21.90 Range $19.38 - $24.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	453	$16	$46.87	$24.12 - $56.89
Q4 2019	241	$13	$50.49	$42.59 - $56.55
Q1 2016	25	$1	$20.10	$16.89 - $23.38
Q4 2015	25	$1	$21.90	$19.38 - $24.48