DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 225 Value ($000) $7 Avg Close $29.37 Range $25.49 - $32.14
Q1 2023
Shares 225 Value ($000) $7 Avg Close $36.83 Range $30.31 - $41.40
Q4 2022
Shares 225 Value ($000) $8 Avg Close $35.23 Range $27.82 - $39.55
Q3 2022
Shares 225 Value ($000) $6 Avg Close $30.45 Range $27.76 - $33.86
Q2 2022
Shares 225 Value ($000) $6 Avg Close $31.10 Range $27.80 - $35.38
Q1 2022
Shares 225 Value ($000) $8 Avg Close $36.36 Range $33.03 - $40.82
Q4 2021
Shares 225 Value ($000) $9 Avg Close $40.36 Range $35.73 - $45.66
Q3 2021
Shares 225 Value ($000) $8 Avg Close $38.55 Range $34.99 - $41.44