DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,524 Value ($000) $735 Avg Close $31.63 Range $28.52 - $34.41
Q3 2025
Shares 26,935 Value ($000) $842 Avg Close $31.30 Range $27.62 - $34.25
Q2 2025
Shares 26,968 Value ($000) $795 Avg Close $26.32 Range $21.30 - $29.72
Q1 2025
Shares 26,243 Value ($000) $610 Avg Close $25.07 Range $22.91 - $28.73
Q4 2024
Shares 28,504 Value ($000) $674 Avg Close $25.32 Range $22.28 - $27.78
Q3 2024
Shares 24,295 Value ($000) $670 Avg Close $26.36 Range $21.31 - $30.98
Q2 2024
Shares 24,331 Value ($000) $569 Avg Close $23.77 Range $21.35 - $26.09
Q1 2024
Shares 21,804 Value ($000) $526 Avg Close $25.31 Range $22.34 - $29.79
Q4 2023
Shares 20,584 Value ($000) $611 Avg Close $28.72 Range $23.15 - $31.52
Q3 2023
Shares 20,680 Value ($000) $624 Avg Close $30.60 Range $28.55 - $35.39
Q2 2023
Shares 16,341 Value ($000) $488 Avg Close $29.37 Range $25.49 - $32.14
Q1 2023
Shares 11,716 Value ($000) $374 Avg Close $36.83 Range $30.31 - $41.40
Q4 2022
Shares 11,220 Value ($000) $406 Avg Close $35.23 Range $27.82 - $39.55
Q3 2022
Shares 11,220 Value ($000) $314 Avg Close $30.45 Range $27.76 - $33.86
Q2 2022
Shares 10,586 Value ($000) $304 Avg Close $31.10 Range $27.80 - $35.38
Q1 2022
Shares 10,211 Value ($000) $353 Avg Close $36.36 Range $33.03 - $40.82
Q4 2021
Shares 10,226 Value ($000) $400 Avg Close $40.36 Range $35.73 - $45.66
Q3 2021
Shares 10,247 Value ($000) $371 Avg Close $38.55 Range $34.99 - $41.44
Q2 2021
Shares 5,763 Value ($000) $234 Avg Close $43.90 Range $38.56 - $47.85
Q1 2021
Shares 5,763 Value ($000) $266 Avg Close $46.08 Range $39.50 - $51.44
Q4 2020
Shares 5,622 Value ($000) $241 Avg Close $38.42 Range $33.31 - $44.20
Q3 2020
Shares 5,662 Value ($000) $194 Avg Close $36.93 Range $31.37 - $42.32
Q2 2020
Shares 6,598 Value ($000) $232 Avg Close $34.67 Range $25.63 - $40.99
Q1 2020
Shares 6,661 Value ($000) $237 Avg Close $46.87 Range $24.12 - $56.89
Q4 2019
Shares 7,650 Value ($000) $420 Avg Close $50.49 Range $42.59 - $56.55
Q3 2019
Shares 6,752 Value ($000) $301 Avg Close $41.87 Range $37.36 - $45.91
Q2 2019
Shares 4,581 Value ($000) $182 Avg Close $38.06 Range $35.06 - $40.80
Q1 2019
Shares 4,364 Value ($000) $166 Avg Close $37.24 Range $34.27 - $43.23
Q4 2018
Shares 4,205 Value ($000) $151 Avg Close $39.22 Range $33.54 - $44.78
Q3 2018
Shares 3,739 Value ($000) $164 Avg Close $46.54 Range $41.50 - $49.50
Q2 2018
Shares 3,739 Value ($000) $180 Avg Close $45.21 Range $40.55 - $48.90
Q1 2018
Shares 3,953 Value ($000) $171 Avg Close $41.48 Range $36.20 - $47.40
Q4 2017
Shares 5,451 Value ($000) $206 Avg Close $39.93 Range $36.45 - $42.60
Q3 2017
Shares 6,134 Value ($000) $242 Avg Close $34.13 Range $30.23 - $40.15
Q2 2017
Shares 5,391 Value ($000) $177 Avg Close $30.88 Range $28.55 - $33.60
Q1 2017
Shares 5,391 Value ($000) $165 Avg Close $32.45 Range $28.55 - $35.90
Q4 2016
Shares 5,513 Value ($000) $186 Avg Close $31.78 Range $25.23 - $34.75
Q3 2016
Shares 2,828 Value ($000) $90 Avg Close $29.94 Range $24.05 - $32.80
Q2 2016
Shares 3,150 Value ($000) $79 Avg Close $22.47 Range $20.00 - $25.74
Q1 2016
Shares 3,150 Value ($000) $73 Avg Close $20.10 Range $16.89 - $23.38
Q4 2015
Shares 3,150 Value ($000) $69 Avg Close $21.90 Range $19.38 - $24.48
Q3 2015
Shares 3,150 Value ($000) $62 Avg Close $21.25 Range $19.56 - $23.59
Q2 2015
Shares 3,150 Value ($000) $66 Avg Close $21.72 Range $20.06 - $23.45
Q1 2015
Shares 3,150 Value ($000) $72 Avg Close $21.63 Range $18.68 - $23.86
Q4 2014
Shares 3,150 Value ($000) $69 Avg Close $21.46 Range $18.40 - $24.90
Q3 2014
Shares 3,452 Value ($000) $64 Avg Close $18.78 Range $16.43 - $21.21