DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 18,708 Value ($000) $442 Avg Close $25.32 Range $22.28 - $27.78

Q3 2024

Shares 18,708 Value ($000) $516 Avg Close $26.36 Range $21.31 - $30.98

Q2 2024

Shares 16,572 Value ($000) $388 Avg Close $23.77 Range $21.35 - $26.09

Q1 2019

Shares 1,058 Value ($000) $40 Avg Close $37.24 Range $34.27 - $43.23

Q4 2018

Shares 829 Value ($000) $30 Avg Close $39.22 Range $33.54 - $44.78

Q3 2018

Shares 298 Value ($000) $13 Avg Close $46.54 Range $41.50 - $49.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	18,708	$442	$25.32	$22.28 - $27.78
Q3 2024	18,708	$516	$26.36	$21.31 - $30.98
Q2 2024	16,572	$388	$23.77	$21.35 - $26.09
Q1 2019	1,058	$40	$37.24	$34.27 - $43.23
Q4 2018	829	$30	$39.22	$33.54 - $44.78
Q3 2018	298	$13	$46.54	$41.50 - $49.50