DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,700 Value ($000) $1,198 Avg Close $31.63 Range $28.52 - $34.41

Q3 2025

Shares 89,128 Value ($000) $2,786 Avg Close $31.30 Range $27.62 - $34.25

Q2 2025

Shares 118,752 Value ($000) $3,500 Avg Close $26.32 Range $21.30 - $29.72

Q1 2025

Shares 132,214 Value ($000) $3,071 Avg Close $25.07 Range $22.91 - $28.73

Q4 2024

Shares 76,557 Value ($000) $2 Avg Close $25.32 Range $22.28 - $27.78

Q3 2024

Shares 27,000 Value ($000) $1 Avg Close $26.36 Range $21.31 - $30.98

Q3 2023

Shares 9,944 Value ($000) $0 Avg Close $30.60 Range $28.55 - $35.39

Q2 2023

Shares 9,828 Value ($000) $0 Avg Close $29.37 Range $25.49 - $32.14

Q1 2023

Shares 38,236 Value ($000) $1 Avg Close $36.83 Range $30.31 - $41.40

Q4 2022

Shares 45,955 Value ($000) $2 Avg Close $35.23 Range $27.82 - $39.55

Q2 2018

Shares 4,582 Value ($000) $220 Avg Close $45.21 Range $40.55 - $48.90

Q1 2018

Shares 5,000 Value ($000) $217 Avg Close $41.48 Range $36.20 - $47.40

Q4 2017

Shares 7,737 Value ($000) $292 Avg Close $39.93 Range $36.45 - $42.60

Q2 2016

Shares 3,126 Value ($000) $80 Avg Close $22.47 Range $20.00 - $25.74

Q1 2016

Shares 2,743 Value ($000) $63 Avg Close $20.10 Range $16.89 - $23.38

Q4 2015

Shares 2,050 Value ($000) $43 Avg Close $21.90 Range $19.38 - $24.48

Q3 2015

Shares 2,741 Value ($000) $54 Avg Close $21.25 Range $19.56 - $23.59

Q2 2015

Shares 869 Value ($000) $19 Avg Close $21.72 Range $20.06 - $23.45

Q1 2015

Shares 675 Value ($000) $15 Avg Close $21.63 Range $18.68 - $23.86

Q4 2014

Shares 668 Value ($000) $14 Avg Close $21.46 Range $18.40 - $24.90

Q3 2014

Shares 799 Value ($000) $16 Avg Close $18.78 Range $16.43 - $21.21

Q2 2014

Shares 815 Value ($000) $14 Avg Close $17.36 Range $16.45 - $18.28

Q1 2014

Shares 815 Value ($000) $14 Avg Close $16.20 Range $14.12 - $18.55

Q4 2013

Shares 829 Value ($000) $14 Avg Close $15.61 Range $14.41 - $17.45

Q3 2013

Shares 2,970 Value ($000) $44 Avg Close $14.57 Range $13.14 - $15.30

Q2 2013

Shares 1,507 Value ($000) $20 Avg Close $13.71 Range $12.72 - $14.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,700	$1,198	$31.63	$28.52 - $34.41
Q3 2025	89,128	$2,786	$31.30	$27.62 - $34.25
Q2 2025	118,752	$3,500	$26.32	$21.30 - $29.72
Q1 2025	132,214	$3,071	$25.07	$22.91 - $28.73
Q4 2024	76,557	$2	$25.32	$22.28 - $27.78
Q3 2024	27,000	$1	$26.36	$21.31 - $30.98
Q3 2023	9,944	$0	$30.60	$28.55 - $35.39
Q2 2023	9,828	$0	$29.37	$25.49 - $32.14
Q1 2023	38,236	$1	$36.83	$30.31 - $41.40
Q4 2022	45,955	$2	$35.23	$27.82 - $39.55
Q2 2018	4,582	$220	$45.21	$40.55 - $48.90
Q1 2018	5,000	$217	$41.48	$36.20 - $47.40
Q4 2017	7,737	$292	$39.93	$36.45 - $42.60
Q2 2016	3,126	$80	$22.47	$20.00 - $25.74
Q1 2016	2,743	$63	$20.10	$16.89 - $23.38
Q4 2015	2,050	$43	$21.90	$19.38 - $24.48
Q3 2015	2,741	$54	$21.25	$19.56 - $23.59
Q2 2015	869	$19	$21.72	$20.06 - $23.45
Q1 2015	675	$15	$21.63	$18.68 - $23.86
Q4 2014	668	$14	$21.46	$18.40 - $24.90
Q3 2014	799	$16	$18.78	$16.43 - $21.21
Q2 2014	815	$14	$17.36	$16.45 - $18.28
Q1 2014	815	$14	$16.20	$14.12 - $18.55
Q4 2013	829	$14	$15.61	$14.41 - $17.45
Q3 2013	2,970	$44	$14.57	$13.14 - $15.30
Q2 2013	1,507	$20	$13.71	$12.72 - $14.55