DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,007 Value ($000) $107 Avg Close $46.87 Range $24.12 - $56.89

Q4 2019

Shares 647 Value ($000) $35 Avg Close $50.49 Range $42.59 - $56.55

Q3 2018

Shares 3,808 Value ($000) $167 Avg Close $46.54 Range $41.50 - $49.50

Q2 2018

Shares 719 Value ($000) $34,512 Avg Close $45.21 Range $40.55 - $48.90

Q4 2017

Shares 116 Value ($000) $4 Avg Close $39.93 Range $36.45 - $42.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,007	$107	$46.87	$24.12 - $56.89
Q4 2019	647	$35	$50.49	$42.59 - $56.55
Q3 2018	3,808	$167	$46.54	$41.50 - $49.50
Q2 2018	719	$34,512	$45.21	$40.55 - $48.90
Q4 2017	116	$4	$39.93	$36.45 - $42.60