DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 58,345 Value ($000) $1,355 Avg Close $25.07 Range $22.91 - $28.73
Q4 2024
Shares 61,664 Value ($000) $1,457 Avg Close $25.32 Range $22.28 - $27.78
Q3 2024
Shares 62,497 Value ($000) $1,724 Avg Close $26.36 Range $21.31 - $30.98
Q2 2024
Shares 77,544 Value ($000) $1,815 Avg Close $23.77 Range $21.35 - $26.09
Q1 2024
Shares 72,344 Value ($000) $1,745 Avg Close $25.31 Range $22.34 - $29.79
Q4 2023
Shares 57,451 Value ($000) $1,705 Avg Close $28.72 Range $23.15 - $31.52
Q3 2023
Shares 33,491 Value ($000) $1,011 Avg Close $30.60 Range $28.55 - $35.39
Q2 2023
Shares 37,824 Value ($000) $1,130 Avg Close $29.37 Range $25.49 - $32.14
Q1 2023
Shares 25,378 Value ($000) $809 Avg Close $36.83 Range $30.31 - $41.40
Q4 2022
Shares 32,853 Value ($000) $1,188 Avg Close $35.23 Range $27.82 - $39.55
Q3 2022
Shares 34,570 Value ($000) $969 Avg Close $30.45 Range $27.76 - $33.86
Q2 2022
Shares 19,491 Value ($000) $560 Avg Close $31.10 Range $27.80 - $35.38
Q1 2022
Shares 19,648 Value ($000) $680 Avg Close $36.36 Range $33.03 - $40.82
Q4 2021
Shares 19,355 Value ($000) $756 Avg Close $40.36 Range $35.73 - $45.66
Q3 2021
Shares 68,706 Value ($000) $2,494 Avg Close $38.55 Range $34.99 - $41.44
Q2 2021
Shares 68,236 Value ($000) $2,777 Avg Close $43.90 Range $38.56 - $47.85
Q1 2021
Shares 63,552 Value ($000) $2,933 Avg Close $46.08 Range $39.50 - $51.44
Q4 2020
Shares 45,757 Value ($000) $1,957 Avg Close $38.42 Range $33.31 - $44.20
Q3 2020
Shares 45,027 Value ($000) $1,540 Avg Close $36.93 Range $31.37 - $42.32
Q2 2020
Shares 46,349 Value ($000) $1,628 Avg Close $34.67 Range $25.63 - $40.99
Q1 2020
Shares 46,248 Value ($000) $1,642 Avg Close $46.87 Range $24.12 - $56.89
Q4 2019
Shares 46,243 Value ($000) $2,543 Avg Close $50.49 Range $42.59 - $56.55
Q3 2019
Shares 46,393 Value ($000) $2,068 Avg Close $41.87 Range $37.36 - $45.91
Q2 2019
Shares 46,151 Value ($000) $1,836 Avg Close $38.06 Range $35.06 - $40.80
Q1 2019
Shares 46,423 Value ($000) $1,767 Avg Close $37.24 Range $34.27 - $43.23
Q4 2018
Shares 45,119 Value ($000) $1,619 Avg Close $39.22 Range $33.54 - $44.78
Q3 2018
Shares 38,989 Value ($000) $1,712 Avg Close $46.54 Range $41.50 - $49.50
Q2 2018
Shares 39,989 Value ($000) $1,919 Avg Close $45.21 Range $40.55 - $48.90
Q1 2018
Shares 26,034 Value ($000) $1,129 Avg Close $41.48 Range $36.20 - $47.40
Q4 2017
Shares 25,706 Value ($000) $972 Avg Close $39.93 Range $36.45 - $42.60
Q3 2017
Shares 25,497 Value ($000) $1,005 Avg Close $34.13 Range $30.23 - $40.15
Q2 2017
Shares 25,320 Value ($000) $833 Avg Close $30.88 Range $28.55 - $33.60
Q1 2017
Shares 25,845 Value ($000) $792 Avg Close $32.45 Range $28.55 - $35.90
Q4 2016
Shares 23,580 Value ($000) $793 Avg Close $31.78 Range $25.23 - $34.75
Q3 2016
Shares 24,758 Value ($000) $791 Avg Close $29.94 Range $24.05 - $32.80
Q2 2016
Shares 24,364 Value ($000) $627 Avg Close $22.47 Range $20.00 - $25.74
Q1 2016
Shares 24,224 Value ($000) $555 Avg Close $20.10 Range $16.89 - $23.38
Q4 2015
Shares 23,709 Value ($000) $500 Avg Close $21.90 Range $19.38 - $24.48
Q3 2015
Shares 25,715 Value ($000) $511 Avg Close $21.25 Range $19.56 - $23.59
Q2 2015
Shares 27,186 Value ($000) $584 Avg Close $21.72 Range $20.06 - $23.45
Q1 2015
Shares 27,837 Value ($000) $636 Avg Close $21.63 Range $18.68 - $23.86
Q4 2014
Shares 27,287 Value ($000) $585 Avg Close $21.46 Range $18.40 - $24.90
Q3 2014
Shares 26,821 Value ($000) $523 Avg Close $18.78 Range $16.43 - $21.21
Q2 2014
Shares 25,934 Value ($000) $457 Avg Close $17.36 Range $16.45 - $18.28
Q1 2014
Shares 23,063 Value ($000) $402 Avg Close $16.20 Range $14.12 - $18.55
Q4 2013
Shares 45,177 Value ($000) $760 Avg Close $15.61 Range $14.41 - $17.45
Q3 2013
Shares 42,024 Value ($000) $619 Avg Close $14.57 Range $13.14 - $15.30
Q2 2013
Shares 43,199 Value ($000) $561 Avg Close $13.71 Range $12.72 - $14.55