DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,933 Value ($000) $2,414 Avg Close $31.63 Range $28.52 - $34.41
Q3 2025
Shares 74,372 Value ($000) $2,325 Avg Close $31.30 Range $27.62 - $34.25
Q2 2025
Shares 110,289 Value ($000) $3,250 Avg Close $26.32 Range $21.30 - $29.72
Q1 2025
Shares 76,513 Value ($000) $1,777 Avg Close $25.07 Range $22.91 - $28.73
Q4 2024
Shares 68,780 Value ($000) $1,625 Avg Close $25.32 Range $22.28 - $27.78
Q3 2024
Shares 62,901 Value ($000) $1,735 Avg Close $26.36 Range $21.31 - $30.98
Q2 2024
Shares 63,542 Value ($000) $1,487 Avg Close $23.77 Range $21.35 - $26.09
Q1 2024
Shares 43,649 Value ($000) $1,053 Avg Close $25.31 Range $22.34 - $29.79
Q4 2023
Shares 37,532 Value ($000) $1,114 Avg Close $28.72 Range $23.15 - $31.52
Q3 2023
Shares 37,532 Value ($000) $1,133 Avg Close $30.60 Range $28.55 - $35.39
Q2 2023
Shares 37,532 Value ($000) $1,197 Avg Close $29.37 Range $25.49 - $32.14
Q1 2023
Shares 37,532 Value ($000) $1,197 Avg Close $36.83 Range $30.31 - $41.40
Q4 2022
Shares 35,391 Value ($000) $1,280 Avg Close $35.23 Range $27.82 - $39.55
Q3 2022
Shares 35,391 Value ($000) $991,656 Avg Close $30.45 Range $27.76 - $33.86
Q2 2022
Shares 37,118 Value ($000) $1,066,771 Avg Close $31.10 Range $27.80 - $35.38
Q1 2022
Shares 41,325 Value ($000) $1,429,432 Avg Close $36.36 Range $33.03 - $40.82
Q4 2021
Shares 39,614 Value ($000) $1,547,324 Avg Close $40.36 Range $35.73 - $45.66
Q3 2021
Shares 37,707 Value ($000) $1,368,764 Avg Close $38.55 Range $34.99 - $41.44
Q2 2021
Shares 35,407 Value ($000) $1,440,711 Avg Close $43.90 Range $38.56 - $47.85
Q1 2021
Shares 32,406 Value ($000) $1,495,537 Avg Close $46.08 Range $39.50 - $51.44
Q4 2020
Shares 32,406 Value ($000) $1,386,005 Avg Close $38.42 Range $33.31 - $44.20
Q3 2020
Shares 32,406 Value ($000) $1,108,286 Avg Close $36.93 Range $31.37 - $42.32
Q2 2020
Shares 23,172 Value ($000) $813,800 Avg Close $34.67 Range $25.63 - $40.99
Q1 2020
Shares 22,768 Value ($000) $808,492 Avg Close $46.87 Range $24.12 - $56.89
Q4 2019
Shares 22,004 Value ($000) $1,210,220 Avg Close $50.49 Range $42.59 - $56.55
Q3 2019
Shares 20,867 Value ($000) $930,041 Avg Close $41.87 Range $37.36 - $45.91
Q2 2019
Shares 14,790 Value ($000) $588,494 Avg Close $38.06 Range $35.06 - $40.80
Q1 2019
Shares 14,790 Value ($000) $563,055 Avg Close $37.24 Range $34.27 - $43.23
Q4 2018
Shares 10,502 Value ($000) $376,917 Avg Close $39.22 Range $33.54 - $44.78
Q3 2018
Shares 10,782 Value ($000) $473,330 Avg Close $46.54 Range $41.50 - $49.50
Q2 2018
Shares 10,782 Value ($000) $517,536 Avg Close $45.21 Range $40.55 - $48.90
Q1 2018
Shares 10,782 Value ($000) $467,399 Avg Close $41.48 Range $36.20 - $47.40
Q4 2017
Shares 9,998 Value ($000) $377,924 Avg Close $39.93 Range $36.45 - $42.60
Q3 2017
Shares 9,998 Value ($000) $393,921 Avg Close $34.13 Range $30.23 - $40.15
Q2 2017
Shares 9,998 Value ($000) $328,934 Avg Close $30.88 Range $28.55 - $33.60
Q1 2017
Shares 9,998 Value ($000) $306,439 Avg Close $32.45 Range $28.55 - $35.90
Q4 2016
Shares 9,998 Value ($000) $336 Avg Close $31.78 Range $25.23 - $34.75
Q3 2016
Shares 21,798 Value ($000) $696 Avg Close $29.94 Range $24.05 - $32.80
Q2 2016
Shares 21,798 Value ($000) $561 Avg Close $22.47 Range $20.00 - $25.74
Q1 2016
Shares 21,798 Value ($000) $499 Avg Close $20.10 Range $16.89 - $23.38
Q4 2015
Shares 23,798 Value ($000) $501 Avg Close $21.90 Range $19.38 - $24.48
Q3 2015
Shares 23,798 Value ($000) $473 Avg Close $21.25 Range $19.56 - $23.59
Q2 2015
Shares 23,798 Value ($000) $511 Avg Close $21.72 Range $20.06 - $23.45
Q1 2015
Shares 22,998 Value ($000) $525 Avg Close $21.63 Range $18.68 - $23.86
Q4 2014
Shares 22,498 Value ($000) $482 Avg Close $21.46 Range $18.40 - $24.90
Q3 2014
Shares 20,698 Value ($000) $404 Avg Close $18.78 Range $16.43 - $21.21
Q2 2014
Shares 20,698 Value ($000) $365 Avg Close $17.36 Range $16.45 - $18.28
Q1 2014
Shares 20,698 Value ($000) $361 Avg Close $16.20 Range $14.12 - $18.55
Q4 2013
Shares 15,498 Value ($000) $261 Avg Close $15.61 Range $14.41 - $17.45
Q3 2013
Shares 17,898 Value ($000) $264 Avg Close $14.57 Range $13.14 - $15.30
Q2 2013
Shares 17,898 Value ($000) $232 Avg Close $13.71 Range $12.72 - $14.55