DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 8,517 Value ($000) $291 Avg Close $36.93 Range $31.37 - $42.32

Q2 2020

Shares 9,825 Value ($000) $345 Avg Close $34.67 Range $25.63 - $40.99

Q1 2020

Shares 88,554 Value ($000) $3,145 Avg Close $46.87 Range $24.12 - $56.89

Q4 2019

Shares 91,434 Value ($000) $5,029 Avg Close $50.49 Range $42.59 - $56.55

Q3 2019

Shares 90,546 Value ($000) $4,036 Avg Close $41.87 Range $37.36 - $45.91

Q2 2019

Shares 88,347 Value ($000) $3,515 Avg Close $38.06 Range $35.06 - $40.80

Q1 2019

Shares 88,932 Value ($000) $3,386 Avg Close $37.24 Range $34.27 - $43.23

Q4 2018

Shares 90,811 Value ($000) $3,259 Avg Close $39.22 Range $33.54 - $44.78

Q3 2018

Shares 91,571 Value ($000) $4,020 Avg Close $46.54 Range $41.50 - $49.50

Q2 2018

Shares 102,219 Value ($000) $4,906 Avg Close $45.21 Range $40.55 - $48.90

Q1 2018

Shares 107,184 Value ($000) $4,646 Avg Close $41.48 Range $36.20 - $47.40

Q4 2017

Shares 103,447 Value ($000) $3,910 Avg Close $39.93 Range $36.45 - $42.60

Q3 2017

Shares 116,808 Value ($000) $4,602 Avg Close $34.13 Range $30.23 - $40.15

Q2 2017

Shares 119,929 Value ($000) $3,946 Avg Close $30.88 Range $28.55 - $33.60

Q1 2017

Shares 122,138 Value ($000) $3,744 Avg Close $32.45 Range $28.55 - $35.90

Q4 2016

Shares 107,494 Value ($000) $3,617 Avg Close $31.78 Range $25.23 - $34.75

Q3 2016

Shares 107,337 Value ($000) $3,428 Avg Close $29.94 Range $24.05 - $32.80

Q2 2016

Shares 65,061 Value ($000) $1,674 Avg Close $22.47 Range $20.00 - $25.74

Q1 2016

Shares 42,752 Value ($000) $979 Avg Close $20.10 Range $16.89 - $23.38

Q4 2015

Shares 28,443 Value ($000) $599 Avg Close $21.90 Range $19.38 - $24.48

Q3 2015

Shares 38,219 Value ($000) $759 Avg Close $21.25 Range $19.56 - $23.59

Q2 2015

Shares 37,480 Value ($000) $805 Avg Close $21.72 Range $20.06 - $23.45

Q1 2015

Shares 31,309 Value ($000) $715 Avg Close $21.63 Range $18.68 - $23.86

Q4 2014

Shares 28,076 Value ($000) $602 Avg Close $21.46 Range $18.40 - $24.90

Q3 2014

Shares 28,363 Value ($000) $553 Avg Close $18.78 Range $16.43 - $21.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	8,517	$291	$36.93	$31.37 - $42.32
Q2 2020	9,825	$345	$34.67	$25.63 - $40.99
Q1 2020	88,554	$3,145	$46.87	$24.12 - $56.89
Q4 2019	91,434	$5,029	$50.49	$42.59 - $56.55
Q3 2019	90,546	$4,036	$41.87	$37.36 - $45.91
Q2 2019	88,347	$3,515	$38.06	$35.06 - $40.80
Q1 2019	88,932	$3,386	$37.24	$34.27 - $43.23
Q4 2018	90,811	$3,259	$39.22	$33.54 - $44.78
Q3 2018	91,571	$4,020	$46.54	$41.50 - $49.50
Q2 2018	102,219	$4,906	$45.21	$40.55 - $48.90
Q1 2018	107,184	$4,646	$41.48	$36.20 - $47.40
Q4 2017	103,447	$3,910	$39.93	$36.45 - $42.60
Q3 2017	116,808	$4,602	$34.13	$30.23 - $40.15
Q2 2017	119,929	$3,946	$30.88	$28.55 - $33.60
Q1 2017	122,138	$3,744	$32.45	$28.55 - $35.90
Q4 2016	107,494	$3,617	$31.78	$25.23 - $34.75
Q3 2016	107,337	$3,428	$29.94	$24.05 - $32.80
Q2 2016	65,061	$1,674	$22.47	$20.00 - $25.74
Q1 2016	42,752	$979	$20.10	$16.89 - $23.38
Q4 2015	28,443	$599	$21.90	$19.38 - $24.48
Q3 2015	38,219	$759	$21.25	$19.56 - $23.59
Q2 2015	37,480	$805	$21.72	$20.06 - $23.45
Q1 2015	31,309	$715	$21.63	$18.68 - $23.86
Q4 2014	28,076	$602	$21.46	$18.40 - $24.90
Q3 2014	28,363	$553	$18.78	$16.43 - $21.21