DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,771 Value ($000) $582 Avg Close $31.63 Range $28.52 - $34.41
Q3 2025
Shares 8,827 Value ($000) $276 Avg Close $31.30 Range $27.62 - $34.25
Q1 2025
Shares 21,710 Value ($000) $506 Avg Close $25.07 Range $22.91 - $28.73
Q4 2024
Shares 16,515 Value ($000) $390 Avg Close $25.32 Range $22.28 - $27.78
Q3 2024
Shares 12,533 Value ($000) $343 Avg Close $26.36 Range $21.31 - $30.98
Q3 2023
Shares 10,929 Value ($000) $328 Avg Close $30.60 Range $28.55 - $35.39
Q3 2022
Shares 14,534 Value ($000) $413 Avg Close $30.45 Range $27.76 - $33.86
Q2 2022
Shares 14,298 Value ($000) $410 Avg Close $31.10 Range $27.80 - $35.38
Q1 2022
Shares 9,780 Value ($000) $343 Avg Close $36.36 Range $33.03 - $40.82
Q4 2021
Shares 8,077 Value ($000) $313 Avg Close $40.36 Range $35.73 - $45.66
Q3 2021
Shares 10,503 Value ($000) $385 Avg Close $38.55 Range $34.99 - $41.44
Q2 2021
Shares 7,681 Value ($000) $313 Avg Close $43.90 Range $38.56 - $47.85
Q1 2021
Shares 15,792 Value ($000) $732 Avg Close $46.08 Range $39.50 - $51.44
Q4 2020
Shares 17,613 Value ($000) $754 Avg Close $38.42 Range $33.31 - $44.20
Q3 2020
Shares 8,567 Value ($000) $297 Avg Close $36.93 Range $31.37 - $42.32
Q2 2020
Shares 13,058 Value ($000) $459 Avg Close $34.67 Range $25.63 - $40.99
Q4 2019
Shares 13,008 Value ($000) $717 Avg Close $50.49 Range $42.59 - $56.55
Q3 2019
Shares 14,939 Value ($000) $666 Avg Close $41.87 Range $37.36 - $45.91