DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,802 Value ($000) $320 Avg Close $31.63 Range $28.52 - $34.41

Q2 2021

Shares 721 Value ($000) $29 Avg Close $43.90 Range $38.56 - $47.85

Q1 2021

Shares 892 Value ($000) $41 Avg Close $46.08 Range $39.50 - $51.44

Q4 2020

Shares 892 Value ($000) $38 Avg Close $38.42 Range $33.31 - $44.20

Q3 2020

Shares 6,388 Value ($000) $218 Avg Close $36.93 Range $31.37 - $42.32

Q2 2020

Shares 18,714 Value ($000) $657 Avg Close $34.67 Range $25.63 - $40.99

Q1 2020

Shares 19,607 Value ($000) $696 Avg Close $46.87 Range $24.12 - $56.89

Q4 2019

Shares 19,607 Value ($000) $1,078 Avg Close $50.49 Range $42.59 - $56.55

Q3 2019

Shares 20,634 Value ($000) $920 Avg Close $41.87 Range $37.36 - $45.91

Q2 2019

Shares 19,141 Value ($000) $762 Avg Close $38.06 Range $35.06 - $40.80

Q1 2019

Shares 18,709 Value ($000) $712 Avg Close $37.24 Range $34.27 - $43.23

Q4 2018

Shares 45,359 Value ($000) $1,628 Avg Close $39.22 Range $33.54 - $44.78

Q3 2018

Shares 36,516 Value ($000) $1,603 Avg Close $46.54 Range $41.50 - $49.50

Q2 2018

Shares 23,078 Value ($000) $1,108 Avg Close $45.21 Range $40.55 - $48.90

Q1 2017

Shares 5,664 Value ($000) $174 Avg Close $32.45 Range $28.55 - $35.90

Q4 2016

Shares 92,997 Value ($000) $3,129 Avg Close $31.78 Range $25.23 - $34.75

Q3 2016

Shares 42,344 Value ($000) $1,352 Avg Close $29.94 Range $24.05 - $32.80

Q2 2016

Shares 9,980 Value ($000) $257 Avg Close $22.47 Range $20.00 - $25.74

Q1 2016

Shares 21,467 Value ($000) $492 Avg Close $20.10 Range $16.89 - $23.38

Q4 2015

Shares 9,980 Value ($000) $210 Avg Close $21.90 Range $19.38 - $24.48

Q3 2015

Shares 6,182 Value ($000) $123 Avg Close $21.25 Range $19.56 - $23.59

Q2 2015

Shares 12,863 Value ($000) $276 Avg Close $21.72 Range $20.06 - $23.45

Q1 2015

Shares 22,484 Value ($000) $514 Avg Close $21.63 Range $18.68 - $23.86

Q4 2014

Shares 22,484 Value ($000) $482 Avg Close $21.46 Range $18.40 - $24.90

Q3 2014

Shares 21,362 Value ($000) $417 Avg Close $18.78 Range $16.43 - $21.21

Q2 2014

Shares 15,434 Value ($000) $272 Avg Close $17.36 Range $16.45 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,802	$320	$31.63	$28.52 - $34.41
Q2 2021	721	$29	$43.90	$38.56 - $47.85
Q1 2021	892	$41	$46.08	$39.50 - $51.44
Q4 2020	892	$38	$38.42	$33.31 - $44.20
Q3 2020	6,388	$218	$36.93	$31.37 - $42.32
Q2 2020	18,714	$657	$34.67	$25.63 - $40.99
Q1 2020	19,607	$696	$46.87	$24.12 - $56.89
Q4 2019	19,607	$1,078	$50.49	$42.59 - $56.55
Q3 2019	20,634	$920	$41.87	$37.36 - $45.91
Q2 2019	19,141	$762	$38.06	$35.06 - $40.80
Q1 2019	18,709	$712	$37.24	$34.27 - $43.23
Q4 2018	45,359	$1,628	$39.22	$33.54 - $44.78
Q3 2018	36,516	$1,603	$46.54	$41.50 - $49.50
Q2 2018	23,078	$1,108	$45.21	$40.55 - $48.90
Q1 2017	5,664	$174	$32.45	$28.55 - $35.90
Q4 2016	92,997	$3,129	$31.78	$25.23 - $34.75
Q3 2016	42,344	$1,352	$29.94	$24.05 - $32.80
Q2 2016	9,980	$257	$22.47	$20.00 - $25.74
Q1 2016	21,467	$492	$20.10	$16.89 - $23.38
Q4 2015	9,980	$210	$21.90	$19.38 - $24.48
Q3 2015	6,182	$123	$21.25	$19.56 - $23.59
Q2 2015	12,863	$276	$21.72	$20.06 - $23.45
Q1 2015	22,484	$514	$21.63	$18.68 - $23.86
Q4 2014	22,484	$482	$21.46	$18.40 - $24.90
Q3 2014	21,362	$417	$18.78	$16.43 - $21.21
Q2 2014	15,434	$272	$17.36	$16.45 - $18.28