DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 330,556 Value ($000) $10,793 Avg Close $31.63 Range $28.52 - $34.41

Q3 2025

Shares 297,150 Value ($000) $9,289 Avg Close $31.30 Range $27.62 - $34.25

Q2 2025

Shares 262,022 Value ($000) $7,722 Avg Close $26.32 Range $21.30 - $29.72

Q1 2025

Shares 227,317 Value ($000) $5,281 Avg Close $25.07 Range $22.91 - $28.73

Q4 2024

Shares 222,213 Value ($000) $5,251 Avg Close $25.32 Range $22.28 - $27.78

Q3 2024

Shares 253,333 Value ($000) $6,987 Avg Close $26.36 Range $21.31 - $30.98

Q2 2024

Shares 280,489 Value ($000) $6,563 Avg Close $23.77 Range $21.35 - $26.09

Q1 2024

Shares 306,643 Value ($000) $7,396 Avg Close $25.31 Range $22.34 - $29.79

Q4 2023

Shares 289,022 Value ($000) $8,578 Avg Close $28.72 Range $23.15 - $31.52

Q3 2023

Shares 273,965 Value ($000) $8,268 Avg Close $30.60 Range $28.55 - $35.39

Q2 2023

Shares 267,696 Value ($000) $7,999 Avg Close $29.37 Range $25.49 - $32.14

Q1 2023

Shares 267,159 Value ($000) $8,520 Avg Close $36.83 Range $30.31 - $41.40

Q4 2022

Shares 268,968 Value ($000) $9,726 Avg Close $35.23 Range $27.82 - $39.55

Q3 2022

Shares 265,168 Value ($000) $7,431 Avg Close $30.45 Range $27.76 - $33.86

Q2 2022

Shares 259,370 Value ($000) $7,455 Avg Close $31.10 Range $27.80 - $35.38

Q1 2022

Shares 248,945 Value ($000) $8,612 Avg Close $36.36 Range $33.03 - $40.82

Q4 2021

Shares 236,387 Value ($000) $9,234 Avg Close $40.36 Range $35.73 - $45.66

Q3 2021

Shares 227,688 Value ($000) $8,266 Avg Close $38.55 Range $34.99 - $41.44

Q2 2021

Shares 215,852 Value ($000) $8,784 Avg Close $43.90 Range $38.56 - $47.85

Q1 2021

Shares 207,310 Value ($000) $9,568 Avg Close $46.08 Range $39.50 - $51.44

Q4 2020

Shares 199,773 Value ($000) $8,545 Avg Close $38.42 Range $33.31 - $44.20

Q3 2020

Shares 186,611 Value ($000) $6,383 Avg Close $36.93 Range $31.37 - $42.32

Q2 2020

Shares 176,719 Value ($000) $6,207 Avg Close $34.67 Range $25.63 - $40.99

Q1 2020

Shares 154,558 Value ($000) $5,489 Avg Close $46.87 Range $24.12 - $56.89

Q4 2019

Shares 138,400 Value ($000) $7,612 Avg Close $50.49 Range $42.59 - $56.55

Q3 2019

Shares 136,308 Value ($000) $6,076 Avg Close $41.87 Range $37.36 - $45.91

Q2 2019

Shares 134,308 Value ($000) $5,345 Avg Close $38.06 Range $35.06 - $40.80

Q1 2019

Shares 131,987 Value ($000) $5,025 Avg Close $37.24 Range $34.27 - $43.23

Q4 2018

Shares 124,431 Value ($000) $4,466 Avg Close $39.22 Range $33.54 - $44.78

Q3 2018

Shares 123,980 Value ($000) $5,443 Avg Close $46.54 Range $41.50 - $49.50

Q2 2018

Shares 116,508 Value ($000) $5,593 Avg Close $45.21 Range $40.55 - $48.90

Q1 2018

Shares 114,789 Value ($000) $4,977 Avg Close $41.48 Range $36.20 - $47.40

Q4 2017

Shares 113,353 Value ($000) $4,285 Avg Close $39.93 Range $36.45 - $42.60

Q3 2017

Shares 104,674 Value ($000) $4,125 Avg Close $34.13 Range $30.23 - $40.15

Q2 2017

Shares 106,179 Value ($000) $3,494 Avg Close $30.88 Range $28.55 - $33.60

Q1 2017

Shares 96,512 Value ($000) $2,959 Avg Close $32.45 Range $28.55 - $35.90

Q4 2016

Shares 91,754 Value ($000) $3,088 Avg Close $31.78 Range $25.23 - $34.75

Q3 2016

Shares 84,278 Value ($000) $2,692 Avg Close $29.94 Range $24.05 - $32.80

Q2 2016

Shares 79,886 Value ($000) $2,056 Avg Close $22.47 Range $20.00 - $25.74

Q1 2016

Shares 78,092 Value ($000) $1,790 Avg Close $20.10 Range $16.89 - $23.38

Q4 2015

Shares 81,625 Value ($000) $1,720 Avg Close $21.90 Range $19.38 - $24.48

Q3 2015

Shares 71,875 Value ($000) $1,428 Avg Close $21.25 Range $19.56 - $23.59

Q2 2015

Shares 55,810 Value ($000) $1,199 Avg Close $21.72 Range $20.06 - $23.45

Q1 2015

Shares 53,842 Value ($000) $1,230 Avg Close $21.63 Range $18.68 - $23.86

Q4 2014

Shares 51,058 Value ($000) $1,095 Avg Close $21.46 Range $18.40 - $24.90

Q3 2014

Shares 94,843 Value ($000) $1,850 Avg Close $18.78 Range $16.43 - $21.21

Q2 2014

Shares 83,286 Value ($000) $1,468 Avg Close $17.36 Range $16.45 - $18.28

Q1 2014

Shares 48,794 Value ($000) $850 Avg Close $16.20 Range $14.12 - $18.55

Q4 2013

Shares 47,414 Value ($000) $798 Avg Close $15.61 Range $14.41 - $17.45

Q3 2013

Shares 45,758 Value ($000) $667 Avg Close $14.57 Range $13.14 - $15.30

Q2 2013

Shares 45,739 Value ($000) $619 Avg Close $13.71 Range $12.72 - $14.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	330,556	$10,793	$31.63	$28.52 - $34.41
Q3 2025	297,150	$9,289	$31.30	$27.62 - $34.25
Q2 2025	262,022	$7,722	$26.32	$21.30 - $29.72
Q1 2025	227,317	$5,281	$25.07	$22.91 - $28.73
Q4 2024	222,213	$5,251	$25.32	$22.28 - $27.78
Q3 2024	253,333	$6,987	$26.36	$21.31 - $30.98
Q2 2024	280,489	$6,563	$23.77	$21.35 - $26.09
Q1 2024	306,643	$7,396	$25.31	$22.34 - $29.79
Q4 2023	289,022	$8,578	$28.72	$23.15 - $31.52
Q3 2023	273,965	$8,268	$30.60	$28.55 - $35.39
Q2 2023	267,696	$7,999	$29.37	$25.49 - $32.14
Q1 2023	267,159	$8,520	$36.83	$30.31 - $41.40
Q4 2022	268,968	$9,726	$35.23	$27.82 - $39.55
Q3 2022	265,168	$7,431	$30.45	$27.76 - $33.86
Q2 2022	259,370	$7,455	$31.10	$27.80 - $35.38
Q1 2022	248,945	$8,612	$36.36	$33.03 - $40.82
Q4 2021	236,387	$9,234	$40.36	$35.73 - $45.66
Q3 2021	227,688	$8,266	$38.55	$34.99 - $41.44
Q2 2021	215,852	$8,784	$43.90	$38.56 - $47.85
Q1 2021	207,310	$9,568	$46.08	$39.50 - $51.44
Q4 2020	199,773	$8,545	$38.42	$33.31 - $44.20
Q3 2020	186,611	$6,383	$36.93	$31.37 - $42.32
Q2 2020	176,719	$6,207	$34.67	$25.63 - $40.99
Q1 2020	154,558	$5,489	$46.87	$24.12 - $56.89
Q4 2019	138,400	$7,612	$50.49	$42.59 - $56.55
Q3 2019	136,308	$6,076	$41.87	$37.36 - $45.91
Q2 2019	134,308	$5,345	$38.06	$35.06 - $40.80
Q1 2019	131,987	$5,025	$37.24	$34.27 - $43.23
Q4 2018	124,431	$4,466	$39.22	$33.54 - $44.78
Q3 2018	123,980	$5,443	$46.54	$41.50 - $49.50
Q2 2018	116,508	$5,593	$45.21	$40.55 - $48.90
Q1 2018	114,789	$4,977	$41.48	$36.20 - $47.40
Q4 2017	113,353	$4,285	$39.93	$36.45 - $42.60
Q3 2017	104,674	$4,125	$34.13	$30.23 - $40.15
Q2 2017	106,179	$3,494	$30.88	$28.55 - $33.60
Q1 2017	96,512	$2,959	$32.45	$28.55 - $35.90
Q4 2016	91,754	$3,088	$31.78	$25.23 - $34.75
Q3 2016	84,278	$2,692	$29.94	$24.05 - $32.80
Q2 2016	79,886	$2,056	$22.47	$20.00 - $25.74
Q1 2016	78,092	$1,790	$20.10	$16.89 - $23.38
Q4 2015	81,625	$1,720	$21.90	$19.38 - $24.48
Q3 2015	71,875	$1,428	$21.25	$19.56 - $23.59
Q2 2015	55,810	$1,199	$21.72	$20.06 - $23.45
Q1 2015	53,842	$1,230	$21.63	$18.68 - $23.86
Q4 2014	51,058	$1,095	$21.46	$18.40 - $24.90
Q3 2014	94,843	$1,850	$18.78	$16.43 - $21.21
Q2 2014	83,286	$1,468	$17.36	$16.45 - $18.28
Q1 2014	48,794	$850	$16.20	$14.12 - $18.55
Q4 2013	47,414	$798	$15.61	$14.41 - $17.45
Q3 2013	45,758	$667	$14.57	$13.14 - $15.30
Q2 2013	45,739	$619	$13.71	$12.72 - $14.55