DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 57,370 Value ($000) $1,342 Avg Close $23.77 Range $21.35 - $26.09

Q1 2024

Shares 120,835 Value ($000) $2,915 Avg Close $25.31 Range $22.34 - $29.79

Q4 2023

Shares 143,917 Value ($000) $4,271 Avg Close $28.72 Range $23.15 - $31.52

Q3 2023

Shares 44,201 Value ($000) $1,334 Avg Close $30.60 Range $28.55 - $35.39

Q2 2023

Shares 99,026 Value ($000) $2,959 Avg Close $29.37 Range $25.49 - $32.14

Q1 2023

Shares 99,026 Value ($000) $3,158 Avg Close $36.83 Range $30.31 - $41.40

Q4 2022

Shares 99,026 Value ($000) $3,581 Avg Close $35.23 Range $27.82 - $39.55

Q3 2022

Shares 98,727 Value ($000) $2,766 Avg Close $30.45 Range $27.76 - $33.86

Q2 2022

Shares 68,395 Value ($000) $1,966 Avg Close $31.10 Range $27.80 - $35.38

Q1 2022

Shares 69,043 Value ($000) $2,388 Avg Close $36.36 Range $33.03 - $40.82

Q2 2013

Shares 124,201 Value ($000) $1,612 Avg Close $13.71 Range $12.72 - $14.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	57,370	$1,342	$23.77	$21.35 - $26.09
Q1 2024	120,835	$2,915	$25.31	$22.34 - $29.79
Q4 2023	143,917	$4,271	$28.72	$23.15 - $31.52
Q3 2023	44,201	$1,334	$30.60	$28.55 - $35.39
Q2 2023	99,026	$2,959	$29.37	$25.49 - $32.14
Q1 2023	99,026	$3,158	$36.83	$30.31 - $41.40
Q4 2022	99,026	$3,581	$35.23	$27.82 - $39.55
Q3 2022	98,727	$2,766	$30.45	$27.76 - $33.86
Q2 2022	68,395	$1,966	$31.10	$27.80 - $35.38
Q1 2022	69,043	$2,388	$36.36	$33.03 - $40.82
Q2 2013	124,201	$1,612	$13.71	$12.72 - $14.55