DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322,284 Value ($000) $10,523 Avg Close $31.63 Range $28.52 - $34.41
Q3 2025
Shares 362,235 Value ($000) $11,323 Avg Close $31.30 Range $27.62 - $34.25
Q2 2025
Shares 397,278 Value ($000) $11,708 Avg Close $26.32 Range $21.30 - $29.72
Q1 2025
Shares 607,047 Value ($000) $14,102 Avg Close $25.07 Range $22.91 - $28.73
Q4 2024
Shares 770,576 Value ($000) $18,209 Avg Close $25.32 Range $22.28 - $27.78
Q3 2024
Shares 834,608 Value ($000) $23,018 Avg Close $26.36 Range $21.31 - $30.98
Q2 2024
Shares 327,875 Value ($000) $7,672 Avg Close $23.77 Range $21.35 - $26.09
Q1 2024
Shares 269,034 Value ($000) $6,489 Avg Close $25.31 Range $22.34 - $29.79
Q4 2023
Shares 229,581 Value ($000) $6,814 Avg Close $28.72 Range $23.15 - $31.52
Q3 2023
Shares 217,288 Value ($000) $6,558 Avg Close $30.60 Range $28.55 - $35.39
Q2 2023
Shares 133,738 Value ($000) $3,996 Avg Close $29.37 Range $25.49 - $32.14
Q1 2023
Shares 138,311 Value ($000) $4,411 Avg Close $36.83 Range $30.31 - $41.40
Q4 2022
Shares 124,269 Value ($000) $4,494 Avg Close $35.23 Range $27.82 - $39.55
Q3 2022
Shares 193,828 Value ($000) $5 Avg Close $30.45 Range $27.76 - $33.86
Q2 2022
Shares 166,032 Value ($000) $5 Avg Close $31.10 Range $27.80 - $35.38
Q1 2022
Shares 164,675 Value ($000) $5,696 Avg Close $36.36 Range $33.03 - $40.82
Q4 2021
Shares 191,346 Value ($000) $7,474 Avg Close $40.36 Range $35.73 - $45.66
Q3 2021
Shares 224,461 Value ($000) $8,148 Avg Close $38.55 Range $34.99 - $41.44
Q2 2021
Shares 111,145 Value ($000) $4,523 Avg Close $43.90 Range $38.56 - $47.85
Q1 2021
Shares 48,755 Value ($000) $2,251 Avg Close $46.08 Range $39.50 - $51.44
Q4 2020
Shares 92,507 Value ($000) $3,957 Avg Close $38.42 Range $33.31 - $44.20
Q3 2020
Shares 35,564 Value ($000) $1,216 Avg Close $36.93 Range $31.37 - $42.32
Q2 2020
Shares 74,440 Value ($000) $2,614 Avg Close $34.67 Range $25.63 - $40.99
Q1 2020
Shares 83,430 Value ($000) $2,962 Avg Close $46.87 Range $24.12 - $56.89
Q4 2019
Shares 61,722 Value ($000) $3,395 Avg Close $50.49 Range $42.59 - $56.55
Q3 2019
Shares 34,094 Value ($000) $1,520 Avg Close $41.87 Range $37.36 - $45.91
Q2 2019
Shares 22,244 Value ($000) $885 Avg Close $38.06 Range $35.06 - $40.80
Q1 2019
Shares 25,018 Value ($000) $952 Avg Close $37.24 Range $34.27 - $43.23
Q4 2018
Shares 18,471 Value ($000) $663 Avg Close $39.22 Range $33.54 - $44.78
Q3 2018
Shares 33,469 Value ($000) $1,469 Avg Close $46.54 Range $41.50 - $49.50
Q2 2018
Shares 50,194 Value ($000) $2,409 Avg Close $45.21 Range $40.55 - $48.90
Q1 2018
Shares 23,632 Value ($000) $1,024 Avg Close $41.48 Range $36.20 - $47.40
Q4 2017
Shares 19,790 Value ($000) $748 Avg Close $39.93 Range $36.45 - $42.60
Q3 2017
Shares 9,850 Value ($000) $388 Avg Close $34.13 Range $30.23 - $40.15
Q2 2017
Shares 9,712 Value ($000) $320 Avg Close $30.88 Range $28.55 - $33.60
Q1 2017
Shares 16,323 Value ($000) $500 Avg Close $32.45 Range $28.55 - $35.90
Q4 2016
Shares 16,068 Value ($000) $541 Avg Close $31.78 Range $25.23 - $34.75
Q3 2016
Shares 37,818 Value ($000) $1,208 Avg Close $29.94 Range $24.05 - $32.80
Q2 2016
Shares 46,786 Value ($000) $1,204 Avg Close $22.47 Range $20.00 - $25.74
Q1 2016
Shares 51,489 Value ($000) $1,180 Avg Close $20.10 Range $16.89 - $23.38
Q3 2015
Shares 16,650 Value ($000) $331 Avg Close $21.25 Range $19.56 - $23.59
Q4 2014
Shares 33,539 Value ($000) $719 Avg Close $21.46 Range $18.40 - $24.90
Q1 2014
Shares 14,935 Value ($000) $260 Avg Close $16.20 Range $14.12 - $18.55
Q3 2012
Shares 17,033 Value ($000) $252 Avg Close — Range —
Q2 2012
Shares 31,312 Value ($000) $446 Avg Close — Range —
Q1 2012
Shares 14,195 Value ($000) $195 Avg Close — Range —