DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,242 Value ($000) $5,983 Avg Close $31.63 Range $28.52 - $34.41

Q3 2025

Shares 146,271 Value ($000) $4,572 Avg Close $31.30 Range $27.62 - $34.25

Q2 2025

Shares 179,115 Value ($000) $5,279 Avg Close $26.32 Range $21.30 - $29.72

Q1 2025

Shares 145,398 Value ($000) $3,378 Avg Close $25.07 Range $22.91 - $28.73

Q4 2024

Shares 171,442 Value ($000) $4,051 Avg Close $25.32 Range $22.28 - $27.78

Q3 2024

Shares 209,754 Value ($000) $5,785 Avg Close $26.36 Range $21.31 - $30.98

Q2 2024

Shares 108,137 Value ($000) $2,530 Avg Close $23.77 Range $21.35 - $26.09

Q1 2024

Shares 193,180 Value ($000) $4,660 Avg Close $25.31 Range $22.34 - $29.79

Q4 2023

Shares 135,260 Value ($000) $4,015 Avg Close $28.72 Range $23.15 - $31.52

Q3 2023

Shares 99,676 Value ($000) $3,008 Avg Close $30.60 Range $28.55 - $35.39

Q2 2023

Shares 96,594 Value ($000) $2,886 Avg Close $29.37 Range $25.49 - $32.14

Q1 2023

Shares 120,333 Value ($000) $3,837 Avg Close $36.83 Range $30.31 - $41.40

Q4 2022

Shares 60,510 Value ($000) $2,188 Avg Close $35.23 Range $27.82 - $39.55

Q3 2022

Shares 58,009 Value ($000) $1,626 Avg Close $30.45 Range $27.76 - $33.86

Q2 2022

Shares 66,430 Value ($000) $1,908 Avg Close $31.10 Range $27.80 - $35.38

Q1 2022

Shares 29,132 Value ($000) $1,009 Avg Close $36.36 Range $33.03 - $40.82

Q4 2021

Shares 49,758 Value ($000) $1,944 Avg Close $40.36 Range $35.73 - $45.66

Q3 2021

Shares 76,757 Value ($000) $2,786 Avg Close $38.55 Range $34.99 - $41.44

Q2 2021

Shares 129,334 Value ($000) $5,261 Avg Close $43.90 Range $38.56 - $47.85

Q1 2021

Shares 41,861 Value ($000) $1,931 Avg Close $46.08 Range $39.50 - $51.44

Q4 2020

Shares 109,458 Value ($000) $4,681 Avg Close $38.42 Range $33.31 - $44.20

Q3 2020

Shares 86,485 Value ($000) $2,958 Avg Close $36.93 Range $31.37 - $42.32

Q2 2020

Shares 106,865 Value ($000) $3,753 Avg Close $34.67 Range $25.63 - $40.99

Q1 2020

Shares 203,375 Value ($000) $7,223 Avg Close $46.87 Range $24.12 - $56.89

Q4 2019

Shares 36,210 Value ($000) $1,992 Avg Close $50.49 Range $42.59 - $56.55

Q3 2019

Shares 36,622 Value ($000) $1,632 Avg Close $41.87 Range $37.36 - $45.91

Q2 2019

Shares 16,858 Value ($000) $671 Avg Close $38.06 Range $35.06 - $40.80

Q1 2019

Shares 44,901 Value ($000) $1,710 Avg Close $37.24 Range $34.27 - $43.23

Q4 2018

Shares 45,663 Value ($000) $1,639 Avg Close $39.22 Range $33.54 - $44.78

Q3 2018

Shares 89,134 Value ($000) $3,913 Avg Close $46.54 Range $41.50 - $49.50

Q2 2018

Shares 65,613 Value ($000) $3,149 Avg Close $45.21 Range $40.55 - $48.90

Q1 2018

Shares 76,146 Value ($000) $3,301 Avg Close $41.48 Range $36.20 - $47.40

Q4 2017

Shares 57,353 Value ($000) $2,168 Avg Close $39.93 Range $36.45 - $42.60

Q3 2017

Shares 39,692 Value ($000) $1,564 Avg Close $34.13 Range $30.23 - $40.15

Q2 2017

Shares 31,849 Value ($000) $1,048 Avg Close $30.88 Range $28.55 - $33.60

Q1 2017

Shares 54,483 Value ($000) $1,669 Avg Close $32.45 Range $28.55 - $35.90

Q4 2016

Shares 136,441 Value ($000) $4,591 Avg Close $31.78 Range $25.23 - $34.75

Q3 2016

Shares 105,382 Value ($000) $3,366 Avg Close $29.94 Range $24.05 - $32.80

Q2 2016

Shares 98,047 Value ($000) $2,523 Avg Close $22.47 Range $20.00 - $25.74

Q1 2016

Shares 95,320 Value ($000) $2,183 Avg Close $20.10 Range $16.89 - $23.38

Q4 2015

Shares 109,327 Value ($000) $2,304 Avg Close $21.90 Range $19.38 - $24.48

Q3 2015

Shares 184,413 Value ($000) $3,662 Avg Close $21.25 Range $19.56 - $23.59

Q2 2015

Shares 256,076 Value ($000) $5,501 Avg Close $21.72 Range $20.06 - $23.45

Q1 2015

Shares 178,844 Value ($000) $4,085 Avg Close $21.63 Range $18.68 - $23.86

Q4 2014

Shares 305,557 Value ($000) $6,548 Avg Close $21.46 Range $18.40 - $24.90

Q3 2014

Shares 215,625 Value ($000) $4,204 Avg Close $18.78 Range $16.43 - $21.21

Q2 2014

Shares 309,386 Value ($000) $5,452 Avg Close $17.36 Range $16.45 - $18.28

Q1 2014

Shares 208,501 Value ($000) $3,632 Avg Close $16.20 Range $14.12 - $18.55

Q4 2013

Shares 35,120 Value ($000) $590 Avg Close $15.61 Range $14.41 - $17.45

Q3 2013

Shares 31,062 Value ($000) $458 Avg Close $14.57 Range $13.14 - $15.30

Q2 2013

Shares 40,294 Value ($000) $523 Avg Close $13.71 Range $12.72 - $14.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,242	$5,983	$31.63	$28.52 - $34.41
Q3 2025	146,271	$4,572	$31.30	$27.62 - $34.25
Q2 2025	179,115	$5,279	$26.32	$21.30 - $29.72
Q1 2025	145,398	$3,378	$25.07	$22.91 - $28.73
Q4 2024	171,442	$4,051	$25.32	$22.28 - $27.78
Q3 2024	209,754	$5,785	$26.36	$21.31 - $30.98
Q2 2024	108,137	$2,530	$23.77	$21.35 - $26.09
Q1 2024	193,180	$4,660	$25.31	$22.34 - $29.79
Q4 2023	135,260	$4,015	$28.72	$23.15 - $31.52
Q3 2023	99,676	$3,008	$30.60	$28.55 - $35.39
Q2 2023	96,594	$2,886	$29.37	$25.49 - $32.14
Q1 2023	120,333	$3,837	$36.83	$30.31 - $41.40
Q4 2022	60,510	$2,188	$35.23	$27.82 - $39.55
Q3 2022	58,009	$1,626	$30.45	$27.76 - $33.86
Q2 2022	66,430	$1,908	$31.10	$27.80 - $35.38
Q1 2022	29,132	$1,009	$36.36	$33.03 - $40.82
Q4 2021	49,758	$1,944	$40.36	$35.73 - $45.66
Q3 2021	76,757	$2,786	$38.55	$34.99 - $41.44
Q2 2021	129,334	$5,261	$43.90	$38.56 - $47.85
Q1 2021	41,861	$1,931	$46.08	$39.50 - $51.44
Q4 2020	109,458	$4,681	$38.42	$33.31 - $44.20
Q3 2020	86,485	$2,958	$36.93	$31.37 - $42.32
Q2 2020	106,865	$3,753	$34.67	$25.63 - $40.99
Q1 2020	203,375	$7,223	$46.87	$24.12 - $56.89
Q4 2019	36,210	$1,992	$50.49	$42.59 - $56.55
Q3 2019	36,622	$1,632	$41.87	$37.36 - $45.91
Q2 2019	16,858	$671	$38.06	$35.06 - $40.80
Q1 2019	44,901	$1,710	$37.24	$34.27 - $43.23
Q4 2018	45,663	$1,639	$39.22	$33.54 - $44.78
Q3 2018	89,134	$3,913	$46.54	$41.50 - $49.50
Q2 2018	65,613	$3,149	$45.21	$40.55 - $48.90
Q1 2018	76,146	$3,301	$41.48	$36.20 - $47.40
Q4 2017	57,353	$2,168	$39.93	$36.45 - $42.60
Q3 2017	39,692	$1,564	$34.13	$30.23 - $40.15
Q2 2017	31,849	$1,048	$30.88	$28.55 - $33.60
Q1 2017	54,483	$1,669	$32.45	$28.55 - $35.90
Q4 2016	136,441	$4,591	$31.78	$25.23 - $34.75
Q3 2016	105,382	$3,366	$29.94	$24.05 - $32.80
Q2 2016	98,047	$2,523	$22.47	$20.00 - $25.74
Q1 2016	95,320	$2,183	$20.10	$16.89 - $23.38
Q4 2015	109,327	$2,304	$21.90	$19.38 - $24.48
Q3 2015	184,413	$3,662	$21.25	$19.56 - $23.59
Q2 2015	256,076	$5,501	$21.72	$20.06 - $23.45
Q1 2015	178,844	$4,085	$21.63	$18.68 - $23.86
Q4 2014	305,557	$6,548	$21.46	$18.40 - $24.90
Q3 2014	215,625	$4,204	$18.78	$16.43 - $21.21
Q2 2014	309,386	$5,452	$17.36	$16.45 - $18.28
Q1 2014	208,501	$3,632	$16.20	$14.12 - $18.55
Q4 2013	35,120	$590	$15.61	$14.41 - $17.45
Q3 2013	31,062	$458	$14.57	$13.14 - $15.30
Q2 2013	40,294	$523	$13.71	$12.72 - $14.55