DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,214 Value ($000) $203 Avg Close $31.63 Range $28.52 - $34.41

Q4 2017

Shares 19,110 Value ($000) $722 Avg Close $39.93 Range $36.45 - $42.60

Q3 2017

Shares 37,700 Value ($000) $1,485 Avg Close $34.13 Range $30.23 - $40.15

Q2 2017

Shares 37,400 Value ($000) $1,230 Avg Close $30.88 Range $28.55 - $33.60

Q1 2017

Shares 8,963 Value ($000) $275 Avg Close $32.45 Range $28.55 - $35.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,214	$203	$31.63	$28.52 - $34.41
Q4 2017	19,110	$722	$39.93	$36.45 - $42.60
Q3 2017	37,700	$1,485	$34.13	$30.23 - $40.15
Q2 2017	37,400	$1,230	$30.88	$28.55 - $33.60
Q1 2017	8,963	$275	$32.45	$28.55 - $35.90