DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247,328 Value ($000) $8,075 Avg Close $31.63 Range $28.52 - $34.41

Q3 2025

Shares 269,543 Value ($000) $8,426 Avg Close $31.30 Range $27.62 - $34.25

Q2 2025

Shares 317,433 Value ($000) $9,355 Avg Close $26.32 Range $21.30 - $29.72

Q1 2024

Shares 309,681 Value ($000) $7,470 Avg Close $25.31 Range $22.34 - $29.79

Q4 2023

Shares 837,445 Value ($000) $24,855 Avg Close $28.72 Range $23.15 - $31.52

Q3 2023

Shares 800,005 Value ($000) $24,144 Avg Close $30.60 Range $28.55 - $35.39

Q2 2023

Shares 641,476 Value ($000) $19,167 Avg Close $29.37 Range $25.49 - $32.14

Q1 2023

Shares 543,722 Value ($000) $17,339 Avg Close $36.83 Range $30.31 - $41.40

Q4 2022

Shares 559,156 Value ($000) $20,219 Avg Close $35.23 Range $27.82 - $39.55

Q3 2022

Shares 705,625 Value ($000) $19,772 Avg Close $30.45 Range $27.76 - $33.86

Q2 2022

Shares 675,732 Value ($000) $19,421 Avg Close $31.10 Range $27.80 - $35.38

Q1 2022

Shares 593,047 Value ($000) $20,513 Avg Close $36.36 Range $33.03 - $40.82

Q4 2021

Shares 499,659 Value ($000) $19,517 Avg Close $40.36 Range $35.73 - $45.66

Q3 2021

Shares 462,807 Value ($000) $16,800 Avg Close $38.55 Range $34.99 - $41.44

Q2 2021

Shares 220,726 Value ($000) $8,981 Avg Close $43.90 Range $38.56 - $47.85

Q2 2020

Shares 29 Value ($000) $1 Avg Close $34.67 Range $25.63 - $40.99

Q4 2015

Shares 18,700 Value ($000) $394 Avg Close $21.90 Range $19.38 - $24.48

Q3 2015

Shares 68,700 Value ($000) $1,364 Avg Close $21.25 Range $19.56 - $23.59

Q2 2015

Shares 68,700 Value ($000) $1,476 Avg Close $21.72 Range $20.06 - $23.45

Q1 2015

Shares 71,100 Value ($000) $1,624 Avg Close $21.63 Range $18.68 - $23.86

Q4 2014

Shares 71,100 Value ($000) $1,524 Avg Close $21.46 Range $18.40 - $24.90

Q3 2014

Shares 63,800 Value ($000) $1,244 Avg Close $18.78 Range $16.43 - $21.21

Q2 2014

Shares 50,000 Value ($000) $881 Avg Close $17.36 Range $16.45 - $18.28

Q1 2014

Shares 50,000 Value ($000) $871 Avg Close $16.20 Range $14.12 - $18.55

Q4 2013

Shares 50,000 Value ($000) $841 Avg Close $15.61 Range $14.41 - $17.45

Q3 2013

Shares 50,000 Value ($000) $737 Avg Close $14.57 Range $13.14 - $15.30

Q2 2013

Shares 50,000 Value ($000) $649 Avg Close $13.71 Range $12.72 - $14.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247,328	$8,075	$31.63	$28.52 - $34.41
Q3 2025	269,543	$8,426	$31.30	$27.62 - $34.25
Q2 2025	317,433	$9,355	$26.32	$21.30 - $29.72
Q1 2024	309,681	$7,470	$25.31	$22.34 - $29.79
Q4 2023	837,445	$24,855	$28.72	$23.15 - $31.52
Q3 2023	800,005	$24,144	$30.60	$28.55 - $35.39
Q2 2023	641,476	$19,167	$29.37	$25.49 - $32.14
Q1 2023	543,722	$17,339	$36.83	$30.31 - $41.40
Q4 2022	559,156	$20,219	$35.23	$27.82 - $39.55
Q3 2022	705,625	$19,772	$30.45	$27.76 - $33.86
Q2 2022	675,732	$19,421	$31.10	$27.80 - $35.38
Q1 2022	593,047	$20,513	$36.36	$33.03 - $40.82
Q4 2021	499,659	$19,517	$40.36	$35.73 - $45.66
Q3 2021	462,807	$16,800	$38.55	$34.99 - $41.44
Q2 2021	220,726	$8,981	$43.90	$38.56 - $47.85
Q2 2020	29	$1	$34.67	$25.63 - $40.99
Q4 2015	18,700	$394	$21.90	$19.38 - $24.48
Q3 2015	68,700	$1,364	$21.25	$19.56 - $23.59
Q2 2015	68,700	$1,476	$21.72	$20.06 - $23.45
Q1 2015	71,100	$1,624	$21.63	$18.68 - $23.86
Q4 2014	71,100	$1,524	$21.46	$18.40 - $24.90
Q3 2014	63,800	$1,244	$18.78	$16.43 - $21.21
Q2 2014	50,000	$881	$17.36	$16.45 - $18.28
Q1 2014	50,000	$871	$16.20	$14.12 - $18.55
Q4 2013	50,000	$841	$15.61	$14.41 - $17.45
Q3 2013	50,000	$737	$14.57	$13.14 - $15.30
Q2 2013	50,000	$649	$13.71	$12.72 - $14.55