DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,840 Value ($000) $1,497 Avg Close $31.63 Range $28.52 - $34.41

Q3 2025

Shares 49,320 Value ($000) $1,542 Avg Close $31.30 Range $27.62 - $34.25

Q2 2025

Shares 49,460 Value ($000) $1,458 Avg Close $26.32 Range $21.30 - $29.72

Q1 2025

Shares 52,145 Value ($000) $1,211 Avg Close $25.07 Range $22.91 - $28.73

Q4 2024

Shares 57,368 Value ($000) $1,356 Avg Close $25.32 Range $22.28 - $27.78

Q3 2024

Shares 57,282 Value ($000) $1,580 Avg Close $26.36 Range $21.31 - $30.98

Q2 2024

Shares 72,932 Value ($000) $1,707 Avg Close $23.77 Range $21.35 - $26.09

Q1 2024

Shares 70,264 Value ($000) $1,695 Avg Close $25.31 Range $22.34 - $29.79

Q4 2023

Shares 41,182 Value ($000) $1,222 Avg Close $28.72 Range $23.15 - $31.52

Q3 2023

Shares 44,329 Value ($000) $1,338 Avg Close $30.60 Range $28.55 - $35.39

Q2 2023

Shares 37,438 Value ($000) $1,119 Avg Close $29.37 Range $25.49 - $32.14

Q1 2023

Shares 42,214 Value ($000) $1,346 Avg Close $36.83 Range $30.31 - $41.40

Q4 2022

Shares 58,543 Value ($000) $2,117 Avg Close $35.23 Range $27.82 - $39.55

Q3 2022

Shares 45,781 Value ($000) $1,283 Avg Close $30.45 Range $27.76 - $33.86

Q2 2022

Shares 47,735 Value ($000) $1,373 Avg Close $31.10 Range $27.80 - $35.38

Q1 2022

Shares 41,267 Value ($000) $1,428 Avg Close $36.36 Range $33.03 - $40.82

Q4 2021

Shares 37,912 Value ($000) $1,481 Avg Close $40.36 Range $35.73 - $45.66

Q3 2021

Shares 36,819 Value ($000) $1,337 Avg Close $38.55 Range $34.99 - $41.44

Q2 2021

Shares 34,024 Value ($000) $1,385 Avg Close $43.90 Range $38.56 - $47.85

Q1 2021

Shares 31,475 Value ($000) $1,453 Avg Close $46.08 Range $39.50 - $51.44

Q4 2020

Shares 23,944 Value ($000) $1,025 Avg Close $38.42 Range $33.31 - $44.20

Q3 2020

Shares 21,287 Value ($000) $728 Avg Close $36.93 Range $31.37 - $42.32

Q2 2020

Shares 21,860 Value ($000) $768 Avg Close $34.67 Range $25.63 - $40.99

Q1 2020

Shares 25,450 Value ($000) $904 Avg Close $46.87 Range $24.12 - $56.89

Q4 2019

Shares 48,202 Value ($000) $2,651 Avg Close $50.49 Range $42.59 - $56.55

Q3 2019

Shares 32,837 Value ($000) $1,464 Avg Close $41.87 Range $37.36 - $45.91

Q2 2019

Shares 31,646 Value ($000) $1,259 Avg Close $38.06 Range $35.06 - $40.80

Q1 2019

Shares 36,935 Value ($000) $1,406 Avg Close $37.24 Range $34.27 - $43.23

Q4 2018

Shares 32,365 Value ($000) $1,162 Avg Close $39.22 Range $33.54 - $44.78

Q3 2018

Shares 70,614 Value ($000) $3,100 Avg Close $46.54 Range $41.50 - $49.50

Q2 2018

Shares 59,749 Value ($000) $2,868 Avg Close $45.21 Range $40.55 - $48.90

Q1 2018

Shares 27,319 Value ($000) $1,184 Avg Close $41.48 Range $36.20 - $47.40

Q4 2017

Shares 54,448 Value ($000) $2,058 Avg Close $39.93 Range $36.45 - $42.60

Q3 2017

Shares 27,033 Value ($000) $1,065 Avg Close $34.13 Range $30.23 - $40.15

Q2 2017

Shares 26,064 Value ($000) $858 Avg Close $30.88 Range $28.55 - $33.60

Q1 2017

Shares 23,595 Value ($000) $723 Avg Close $32.45 Range $28.55 - $35.90

Q4 2016

Shares 47,205 Value ($000) $1,588 Avg Close $31.78 Range $25.23 - $34.75

Q3 2016

Shares 23,950 Value ($000) $765 Avg Close $29.94 Range $24.05 - $32.80

Q2 2016

Shares 67,231 Value ($000) $1,730 Avg Close $22.47 Range $20.00 - $25.74

Q1 2016

Shares 67,588 Value ($000) $1,548 Avg Close $20.10 Range $16.89 - $23.38

Q4 2015

Shares 69,378 Value ($000) $1,462 Avg Close $21.90 Range $19.38 - $24.48

Q3 2015

Shares 68,725 Value ($000) $1,365 Avg Close $21.25 Range $19.56 - $23.59

Q2 2015

Shares 70,385 Value ($000) $1,512 Avg Close $21.72 Range $20.06 - $23.45

Q1 2015

Shares 71,903 Value ($000) $1,642 Avg Close $21.63 Range $18.68 - $23.86

Q4 2014

Shares 76,332 Value ($000) $1,635 Avg Close $21.46 Range $18.40 - $24.90

Q3 2014

Shares 25,473 Value ($000) $497 Avg Close $18.78 Range $16.43 - $21.21

Q2 2014

Shares 22,917 Value ($000) $404 Avg Close $17.36 Range $16.45 - $18.28

Q1 2014

Shares 22,890 Value ($000) $399 Avg Close $16.20 Range $14.12 - $18.55

Q4 2013

Shares 21,951 Value ($000) $369 Avg Close $15.61 Range $14.41 - $17.45

Q3 2013

Shares 33,979 Value ($000) $501 Avg Close $14.57 Range $13.14 - $15.30

Q2 2013

Shares 51,192 Value ($000) $665 Avg Close $13.71 Range $12.72 - $14.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,840	$1,497	$31.63	$28.52 - $34.41
Q3 2025	49,320	$1,542	$31.30	$27.62 - $34.25
Q2 2025	49,460	$1,458	$26.32	$21.30 - $29.72
Q1 2025	52,145	$1,211	$25.07	$22.91 - $28.73
Q4 2024	57,368	$1,356	$25.32	$22.28 - $27.78
Q3 2024	57,282	$1,580	$26.36	$21.31 - $30.98
Q2 2024	72,932	$1,707	$23.77	$21.35 - $26.09
Q1 2024	70,264	$1,695	$25.31	$22.34 - $29.79
Q4 2023	41,182	$1,222	$28.72	$23.15 - $31.52
Q3 2023	44,329	$1,338	$30.60	$28.55 - $35.39
Q2 2023	37,438	$1,119	$29.37	$25.49 - $32.14
Q1 2023	42,214	$1,346	$36.83	$30.31 - $41.40
Q4 2022	58,543	$2,117	$35.23	$27.82 - $39.55
Q3 2022	45,781	$1,283	$30.45	$27.76 - $33.86
Q2 2022	47,735	$1,373	$31.10	$27.80 - $35.38
Q1 2022	41,267	$1,428	$36.36	$33.03 - $40.82
Q4 2021	37,912	$1,481	$40.36	$35.73 - $45.66
Q3 2021	36,819	$1,337	$38.55	$34.99 - $41.44
Q2 2021	34,024	$1,385	$43.90	$38.56 - $47.85
Q1 2021	31,475	$1,453	$46.08	$39.50 - $51.44
Q4 2020	23,944	$1,025	$38.42	$33.31 - $44.20
Q3 2020	21,287	$728	$36.93	$31.37 - $42.32
Q2 2020	21,860	$768	$34.67	$25.63 - $40.99
Q1 2020	25,450	$904	$46.87	$24.12 - $56.89
Q4 2019	48,202	$2,651	$50.49	$42.59 - $56.55
Q3 2019	32,837	$1,464	$41.87	$37.36 - $45.91
Q2 2019	31,646	$1,259	$38.06	$35.06 - $40.80
Q1 2019	36,935	$1,406	$37.24	$34.27 - $43.23
Q4 2018	32,365	$1,162	$39.22	$33.54 - $44.78
Q3 2018	70,614	$3,100	$46.54	$41.50 - $49.50
Q2 2018	59,749	$2,868	$45.21	$40.55 - $48.90
Q1 2018	27,319	$1,184	$41.48	$36.20 - $47.40
Q4 2017	54,448	$2,058	$39.93	$36.45 - $42.60
Q3 2017	27,033	$1,065	$34.13	$30.23 - $40.15
Q2 2017	26,064	$858	$30.88	$28.55 - $33.60
Q1 2017	23,595	$723	$32.45	$28.55 - $35.90
Q4 2016	47,205	$1,588	$31.78	$25.23 - $34.75
Q3 2016	23,950	$765	$29.94	$24.05 - $32.80
Q2 2016	67,231	$1,730	$22.47	$20.00 - $25.74
Q1 2016	67,588	$1,548	$20.10	$16.89 - $23.38
Q4 2015	69,378	$1,462	$21.90	$19.38 - $24.48
Q3 2015	68,725	$1,365	$21.25	$19.56 - $23.59
Q2 2015	70,385	$1,512	$21.72	$20.06 - $23.45
Q1 2015	71,903	$1,642	$21.63	$18.68 - $23.86
Q4 2014	76,332	$1,635	$21.46	$18.40 - $24.90
Q3 2014	25,473	$497	$18.78	$16.43 - $21.21
Q2 2014	22,917	$404	$17.36	$16.45 - $18.28
Q1 2014	22,890	$399	$16.20	$14.12 - $18.55
Q4 2013	21,951	$369	$15.61	$14.41 - $17.45
Q3 2013	33,979	$501	$14.57	$13.14 - $15.30
Q2 2013	51,192	$665	$13.71	$12.72 - $14.55