DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 11,190 Value ($000) $455 Avg Close $43.90 Range $38.56 - $47.85

Q1 2021

Shares 45,800 Value ($000) $2,114 Avg Close $46.08 Range $39.50 - $51.44

Q4 2020

Shares 49,945 Value ($000) $2,136 Avg Close $38.42 Range $33.31 - $44.20

Q3 2020

Shares 50,945 Value ($000) $1,742 Avg Close $36.93 Range $31.37 - $42.32

Q2 2020

Shares 49,745 Value ($000) $1,747 Avg Close $34.67 Range $25.63 - $40.99

Q1 2020

Shares 49,845 Value ($000) $1,770 Avg Close $46.87 Range $24.12 - $56.89

Q4 2019

Shares 49,045 Value ($000) $2,697 Avg Close $50.49 Range $42.59 - $56.55

Q3 2019

Shares 43,808 Value ($000) $1,953 Avg Close $41.87 Range $37.36 - $45.91

Q2 2019

Shares 38,483 Value ($000) $1,531 Avg Close $38.06 Range $35.06 - $40.80

Q1 2019

Shares 39,583 Value ($000) $1,507 Avg Close $37.24 Range $34.27 - $43.23

Q4 2018

Shares 42,690 Value ($000) $1,532 Avg Close $39.22 Range $33.54 - $44.78

Q3 2018

Shares 46,595 Value ($000) $2,046 Avg Close $46.54 Range $41.50 - $49.50

Q2 2018

Shares 49,512 Value ($000) $2,377 Avg Close $45.21 Range $40.55 - $48.90

Q1 2018

Shares 56,102 Value ($000) $2,432 Avg Close $41.48 Range $36.20 - $47.40

Q4 2017

Shares 9,078 Value ($000) $343 Avg Close $39.93 Range $36.45 - $42.60

Q4 2016

Shares 14,000 Value ($000) $471 Avg Close $31.78 Range $25.23 - $34.75

Q3 2016

Shares 14,000 Value ($000) $447 Avg Close $29.94 Range $24.05 - $32.80

Q3 2015

Shares 34,800 Value ($000) $691 Avg Close $21.25 Range $19.56 - $23.59

Q2 2015

Shares 34,800 Value ($000) $748 Avg Close $21.72 Range $20.06 - $23.45

Q1 2015

Shares 83,400 Value ($000) $1,713 Avg Close $21.63 Range $18.68 - $23.86

Q4 2014

Shares 83,400 Value ($000) $1,713 Avg Close $21.46 Range $18.40 - $24.90

Q3 2014

Shares 74,500 Value ($000) $1,453 Avg Close $18.78 Range $16.43 - $21.21

Q2 2014

Shares 74,500 Value ($000) $1,313 Avg Close $17.36 Range $16.45 - $18.28

Q1 2014

Shares 47,100 Value ($000) $811 Avg Close $16.20 Range $14.12 - $18.55

Q3 2013

Shares 900 Value ($000) $13 Avg Close $14.57 Range $13.14 - $15.30

Q2 2013

Shares 900 Value ($000) $12 Avg Close $13.71 Range $12.72 - $14.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	11,190	$455	$43.90	$38.56 - $47.85
Q1 2021	45,800	$2,114	$46.08	$39.50 - $51.44
Q4 2020	49,945	$2,136	$38.42	$33.31 - $44.20
Q3 2020	50,945	$1,742	$36.93	$31.37 - $42.32
Q2 2020	49,745	$1,747	$34.67	$25.63 - $40.99
Q1 2020	49,845	$1,770	$46.87	$24.12 - $56.89
Q4 2019	49,045	$2,697	$50.49	$42.59 - $56.55
Q3 2019	43,808	$1,953	$41.87	$37.36 - $45.91
Q2 2019	38,483	$1,531	$38.06	$35.06 - $40.80
Q1 2019	39,583	$1,507	$37.24	$34.27 - $43.23
Q4 2018	42,690	$1,532	$39.22	$33.54 - $44.78
Q3 2018	46,595	$2,046	$46.54	$41.50 - $49.50
Q2 2018	49,512	$2,377	$45.21	$40.55 - $48.90
Q1 2018	56,102	$2,432	$41.48	$36.20 - $47.40
Q4 2017	9,078	$343	$39.93	$36.45 - $42.60
Q4 2016	14,000	$471	$31.78	$25.23 - $34.75
Q3 2016	14,000	$447	$29.94	$24.05 - $32.80
Q3 2015	34,800	$691	$21.25	$19.56 - $23.59
Q2 2015	34,800	$748	$21.72	$20.06 - $23.45
Q1 2015	83,400	$1,713	$21.63	$18.68 - $23.86
Q4 2014	83,400	$1,713	$21.46	$18.40 - $24.90
Q3 2014	74,500	$1,453	$18.78	$16.43 - $21.21
Q2 2014	74,500	$1,313	$17.36	$16.45 - $18.28
Q1 2014	47,100	$811	$16.20	$14.12 - $18.55
Q3 2013	900	$13	$14.57	$13.14 - $15.30
Q2 2013	900	$12	$13.71	$12.72 - $14.55