DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 5,600 Value ($000) $246 Avg Close $46.54 Range $41.50 - $49.50
Q2 2018
Shares 5,600 Value ($000) $269 Avg Close $45.21 Range $40.55 - $48.90
Q1 2018
Shares 5,600 Value ($000) $243 Avg Close $41.48 Range $36.20 - $47.40
Q4 2017
Shares 5,900 Value ($000) $223 Avg Close $39.93 Range $36.45 - $42.60
Q3 2017
Shares 7,300 Value ($000) $288 Avg Close $34.13 Range $30.23 - $40.15
Q2 2017
Shares 7,550 Value ($000) $248 Avg Close $30.88 Range $28.55 - $33.60
Q1 2017
Shares 9,671 Value ($000) $296 Avg Close $32.45 Range $28.55 - $35.90
Q4 2016
Shares 47,771 Value ($000) $1,607 Avg Close $31.78 Range $25.23 - $34.75
Q3 2016
Shares 114,171 Value ($000) $3,647 Avg Close $29.94 Range $24.05 - $32.80
Q2 2016
Shares 121,971 Value ($000) $3,138 Avg Close $22.47 Range $20.00 - $25.74
Q1 2016
Shares 124,771 Value ($000) $2,859 Avg Close $20.10 Range $16.89 - $23.38
Q4 2015
Shares 61,521 Value ($000) $1,296 Avg Close $21.90 Range $19.38 - $24.48