DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,017 Value ($000) $2,645 Avg Close $31.63 Range $28.52 - $34.41
Q3 2025
Shares 81,017 Value ($000) $2,533 Avg Close $31.30 Range $27.62 - $34.25
Q2 2025
Shares 81,017 Value ($000) $2,388 Avg Close $26.32 Range $21.30 - $29.72
Q1 2025
Shares 81,056 Value ($000) $1,883 Avg Close $25.07 Range $22.91 - $28.73
Q4 2024
Shares 81,056 Value ($000) $1,915 Avg Close $25.32 Range $22.28 - $27.78
Q3 2024
Shares 81,056 Value ($000) $2,236 Avg Close $26.36 Range $21.31 - $30.98
Q2 2015
Shares 53,031 Value ($000) $1,139 Avg Close $21.72 Range $20.06 - $23.45
Q1 2015
Shares 105,378 Value ($000) $2,407 Avg Close $21.63 Range $18.68 - $23.86
Q4 2014
Shares 106,949 Value ($000) $2,292 Avg Close $21.46 Range $18.40 - $24.90
Q3 2014
Shares 69,937 Value ($000) $1,364 Avg Close $18.78 Range $16.43 - $21.21
Q2 2014
Shares 72,154 Value ($000) $1,271 Avg Close $17.36 Range $16.45 - $18.28