DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,743 Value ($000) $220 Avg Close $31.63 Range $28.52 - $34.41
Q3 2025
Shares 7,576 Value ($000) $237 Avg Close $31.30 Range $27.62 - $34.25
Q2 2025
Shares 8,231 Value ($000) $243 Avg Close $26.32 Range $21.30 - $29.72
Q3 2024
Shares 8,696 Value ($000) $240 Avg Close $26.36 Range $21.31 - $30.98
Q2 2024
Shares 8,862 Value ($000) $207 Avg Close $23.77 Range $21.35 - $26.09
Q1 2024
Shares 8,421 Value ($000) $203 Avg Close $25.31 Range $22.34 - $29.79
Q4 2023
Shares 8,833 Value ($000) $262 Avg Close $28.72 Range $23.15 - $31.52
Q3 2023
Shares 9,098 Value ($000) $275 Avg Close $30.60 Range $28.55 - $35.39
Q2 2023
Shares 9,098 Value ($000) $272 Avg Close $29.37 Range $25.49 - $32.14
Q1 2023
Shares 8,748 Value ($000) $279 Avg Close $36.83 Range $30.31 - $41.40
Q4 2022
Shares 8,748 Value ($000) $316 Avg Close $35.23 Range $27.82 - $39.55
Q3 2022
Shares 8,992 Value ($000) $252 Avg Close $30.45 Range $27.76 - $33.86
Q2 2022
Shares 9,035 Value ($000) $260 Avg Close $31.10 Range $27.80 - $35.38
Q1 2022
Shares 9,383 Value ($000) $325 Avg Close $36.36 Range $33.03 - $40.82
Q4 2021
Shares 11,651 Value ($000) $455 Avg Close $40.36 Range $35.73 - $45.66
Q3 2021
Shares 12,133 Value ($000) $440 Avg Close $38.55 Range $34.99 - $41.44
Q2 2021
Shares 13,041 Value ($000) $531 Avg Close $43.90 Range $38.56 - $47.85
Q1 2021
Shares 12,805 Value ($000) $591 Avg Close $46.08 Range $39.50 - $51.44
Q4 2020
Shares 13,719 Value ($000) $587 Avg Close $38.42 Range $33.31 - $44.20
Q3 2020
Shares 13,102 Value ($000) $448 Avg Close $36.93 Range $31.37 - $42.32
Q2 2020
Shares 13,380 Value ($000) $471 Avg Close $34.67 Range $25.63 - $40.99
Q1 2020
Shares 14,234 Value ($000) $505 Avg Close $46.87 Range $24.12 - $56.89
Q4 2019
Shares 13,421 Value ($000) $738 Avg Close $50.49 Range $42.59 - $56.55
Q3 2019
Shares 13,816 Value ($000) $631 Avg Close $41.87 Range $37.36 - $45.91
Q2 2019
Shares 14,094 Value ($000) $561 Avg Close $38.06 Range $35.06 - $40.80
Q1 2019
Shares 14,730 Value ($000) $561 Avg Close $37.24 Range $34.27 - $43.23
Q4 2018
Shares 13,498 Value ($000) $485 Avg Close $39.22 Range $33.54 - $44.78
Q3 2018
Shares 14,663 Value ($000) $644 Avg Close $46.54 Range $41.50 - $49.50
Q2 2018
Shares 16,626 Value ($000) $798 Avg Close $45.21 Range $40.55 - $48.90
Q1 2018
Shares 16,433 Value ($000) $713 Avg Close $41.48 Range $36.20 - $47.40
Q4 2017
Shares 16,773 Value ($000) $634 Avg Close $39.93 Range $36.45 - $42.60
Q3 2017
Shares 17,096 Value ($000) $675 Avg Close $34.13 Range $30.23 - $40.15
Q2 2017
Shares 17,735 Value ($000) $584 Avg Close $30.88 Range $28.55 - $33.60
Q1 2017
Shares 17,250 Value ($000) $529 Avg Close $32.45 Range $28.55 - $35.90
Q4 2016
Shares 15,305 Value ($000) $515 Avg Close $31.78 Range $25.23 - $34.75
Q3 2016
Shares 15,464 Value ($000) $494 Avg Close $29.94 Range $24.05 - $32.80
Q2 2016
Shares 16,013 Value ($000) $412 Avg Close $22.47 Range $20.00 - $25.74
Q1 2016
Shares 15,838 Value ($000) $367 Avg Close $20.10 Range $16.89 - $23.38
Q4 2015
Shares 15,631 Value ($000) $330 Avg Close $21.90 Range $19.38 - $24.48
Q3 2015
Shares 15,106 Value ($000) $300 Avg Close $21.25 Range $19.56 - $23.59
Q2 2015
Shares 15,056 Value ($000) $323 Avg Close $21.72 Range $20.06 - $23.45
Q1 2015
Shares 14,875 Value ($000) $340 Avg Close $21.63 Range $18.68 - $23.86
Q4 2014
Shares 14,699 Value ($000) $315 Avg Close $21.46 Range $18.40 - $24.90
Q3 2014
Shares 15,171 Value ($000) $296 Avg Close $18.78 Range $16.43 - $21.21
Q2 2014
Shares 15,568 Value ($000) $275 Avg Close $17.36 Range $16.45 - $18.28
Q1 2014
Shares 18,870 Value ($000) $329 Avg Close $16.20 Range $14.12 - $18.55
Q4 2013
Shares 18,906 Value ($000) $318 Avg Close $15.61 Range $14.41 - $17.45
Q3 2013
Shares 17,601 Value ($000) $259 Avg Close $14.57 Range $13.14 - $15.30
Q2 2013
Shares 17,792 Value ($000) $231 Avg Close $13.71 Range $12.72 - $14.55