DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 444,477 Value ($000) $14,174 Avg Close $36.83 Range $30.31 - $41.40
Q4 2022
Shares 616,054 Value ($000) $22,277 Avg Close $35.23 Range $27.82 - $39.55
Q3 2022
Shares 638,124 Value ($000) $17,880 Avg Close $30.45 Range $27.76 - $33.86
Q2 2022
Shares 645,572 Value ($000) $18,554 Avg Close $31.10 Range $27.80 - $35.38
Q1 2022
Shares 597,422 Value ($000) $20,665 Avg Close $36.36 Range $33.03 - $40.82
Q4 2021
Shares 485,540 Value ($000) $18,965 Avg Close $40.36 Range $35.73 - $45.66
Q3 2021
Shares 545,287 Value ($000) $19,794 Avg Close $38.55 Range $34.99 - $41.44
Q2 2021
Shares 462,910 Value ($000) $18,836 Avg Close $43.90 Range $38.56 - $47.85
Q1 2021
Shares 444,533 Value ($000) $20,515 Avg Close $46.08 Range $39.50 - $51.44
Q4 2020
Shares 411,174 Value ($000) $17,586 Avg Close $38.42 Range $33.31 - $44.20
Q3 2020
Shares 377,259 Value ($000) $12,902 Avg Close $36.93 Range $31.37 - $42.32
Q2 2020
Shares 316,586 Value ($000) $11,119 Avg Close $34.67 Range $25.63 - $40.99
Q1 2020
Shares 289,529 Value ($000) $10,281 Avg Close $46.87 Range $24.12 - $56.89
Q4 2019
Shares 254,138 Value ($000) $13,978 Avg Close $50.49 Range $42.59 - $56.55
Q3 2019
Shares 250,085 Value ($000) $11,146 Avg Close $41.87 Range $37.36 - $45.91
Q2 2019
Shares 249,505 Value ($000) $9,928 Avg Close $38.06 Range $35.06 - $40.80
Q1 2019
Shares 194,357 Value ($000) $7,399 Avg Close $37.24 Range $34.27 - $43.23
Q4 2018
Shares 67,979 Value ($000) $2,440 Avg Close $39.22 Range $33.54 - $44.78
Q3 2018
Shares 60,227 Value ($000) $2,644 Avg Close $46.54 Range $41.50 - $49.50
Q2 2018
Shares 59,319 Value ($000) $2,847 Avg Close $45.21 Range $40.55 - $48.90
Q1 2018
Shares 67,216 Value ($000) $2,914 Avg Close $41.48 Range $36.20 - $47.40
Q4 2017
Shares 70,369 Value ($000) $2,660 Avg Close $39.93 Range $36.45 - $42.60
Q3 2017
Shares 63,511 Value ($000) $2,502 Avg Close $34.13 Range $30.23 - $40.15
Q2 2017
Shares 56,392 Value ($000) $1,855 Avg Close $30.88 Range $28.55 - $33.60
Q1 2017
Shares 55,604 Value ($000) $1,704 Avg Close $32.45 Range $28.55 - $35.90
Q4 2016
Shares 51,735 Value ($000) $1,741 Avg Close $31.78 Range $25.23 - $34.75
Q3 2016
Shares 49,099 Value ($000) $1,568 Avg Close $29.94 Range $24.05 - $32.80
Q2 2016
Shares 50,647 Value ($000) $1,303 Avg Close $22.47 Range $20.00 - $25.74
Q1 2016
Shares 47,498 Value ($000) $1,088 Avg Close $20.10 Range $16.89 - $23.38
Q4 2015
Shares 47,343 Value ($000) $998 Avg Close $21.90 Range $19.38 - $24.48
Q3 2015
Shares 45,301 Value ($000) $900 Avg Close $21.25 Range $19.56 - $23.59
Q2 2015
Shares 38,809 Value ($000) $834 Avg Close $21.72 Range $20.06 - $23.45
Q1 2015
Shares 35,633 Value ($000) $814 Avg Close $21.63 Range $18.68 - $23.86
Q4 2014
Shares 36,714 Value ($000) $787 Avg Close $21.46 Range $18.40 - $24.90
Q3 2014
Shares 37,781 Value ($000) $737 Avg Close $18.78 Range $16.43 - $21.21
Q2 2014
Shares 40,324 Value ($000) $711 Avg Close $17.36 Range $16.45 - $18.28
Q1 2014
Shares 45,036 Value ($000) $785 Avg Close $16.20 Range $14.12 - $18.55