DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98 Value ($000) $3 Avg Close $31.63 Range $28.52 - $34.41
Q3 2025
Shares 98 Value ($000) $3 Avg Close $31.30 Range $27.62 - $34.25
Q2 2025
Shares 88 Value ($000) $3 Avg Close $26.32 Range $21.30 - $29.72
Q1 2025
Shares 2,646 Value ($000) $61 Avg Close $25.07 Range $22.91 - $28.73
Q4 2024
Shares 12,258 Value ($000) $290 Avg Close $25.32 Range $22.28 - $27.78
Q3 2024
Shares 7,883 Value ($000) $217 Avg Close $26.36 Range $21.31 - $30.98
Q2 2024
Shares 9,258 Value ($000) $217 Avg Close $23.77 Range $21.35 - $26.09
Q1 2024
Shares 21 Value ($000) $1 Avg Close $25.31 Range $22.34 - $29.79
Q4 2023
Shares 10 Value ($000) $0 Avg Close $28.72 Range $23.15 - $31.52
Q3 2023
Shares 3,510 Value ($000) $106 Avg Close $30.60 Range $28.55 - $35.39
Q2 2023
Shares 5,610 Value ($000) $168 Avg Close $29.37 Range $25.49 - $32.14
Q2 2022
Shares 2,500 Value ($000) $72 Avg Close $31.10 Range $27.80 - $35.38
Q3 2020
Shares 1,200 Value ($000) $41 Avg Close $36.93 Range $31.37 - $42.32
Q2 2020
Shares 5,200 Value ($000) $183 Avg Close $34.67 Range $25.63 - $40.99
Q1 2020
Shares 320 Value ($000) $11 Avg Close $46.87 Range $24.12 - $56.89
Q4 2019
Shares 560 Value ($000) $31 Avg Close $50.49 Range $42.59 - $56.55
Q3 2019
Shares 220 Value ($000) $10 Avg Close $41.87 Range $37.36 - $45.91
Q2 2019
Shares 150 Value ($000) $6 Avg Close $38.06 Range $35.06 - $40.80
Q1 2019
Shares 5,150 Value ($000) $196 Avg Close $37.24 Range $34.27 - $43.23