DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,436 Value ($000) $210 Avg Close $31.63 Range $28.52 - $34.41
Q3 2025
Shares 6,436 Value ($000) $201 Avg Close $31.30 Range $27.62 - $34.25
Q1 2024
Shares 11,916 Value ($000) $380 Avg Close $25.31 Range $22.34 - $29.79
Q1 2023
Shares 11,916 Value ($000) $380 Avg Close $36.83 Range $30.31 - $41.40
Q4 2022
Shares 11,916 Value ($000) $431 Avg Close $35.23 Range $27.82 - $39.55
Q3 2022
Shares 11,916 Value ($000) $334 Avg Close $30.45 Range $27.76 - $33.86
Q2 2022
Shares 11,916 Value ($000) $342 Avg Close $31.10 Range $27.80 - $35.38
Q1 2022
Shares 11,916 Value ($000) $412 Avg Close $36.36 Range $33.03 - $40.82
Q4 2021
Shares 11,916 Value ($000) $465 Avg Close $40.36 Range $35.73 - $45.66
Q3 2021
Shares 11,916 Value ($000) $433 Avg Close $38.55 Range $34.99 - $41.44
Q2 2021
Shares 11,916 Value ($000) $485 Avg Close $43.90 Range $38.56 - $47.85
Q1 2021
Shares 11,916 Value ($000) $550 Avg Close $46.08 Range $39.50 - $51.44
Q4 2020
Shares 16,396 Value ($000) $701 Avg Close $38.42 Range $33.31 - $44.20
Q3 2020
Shares 16,536 Value ($000) $566 Avg Close $36.93 Range $31.37 - $42.32
Q2 2020
Shares 16,536 Value ($000) $581 Avg Close $34.67 Range $25.63 - $40.99
Q1 2020
Shares 17,116 Value ($000) $608 Avg Close $46.87 Range $24.12 - $56.89
Q4 2019
Shares 17,116 Value ($000) $941 Avg Close $50.49 Range $42.59 - $56.55
Q3 2019
Shares 17,226 Value ($000) $768 Avg Close $41.87 Range $37.36 - $45.91
Q2 2019
Shares 17,226 Value ($000) $685 Avg Close $38.06 Range $35.06 - $40.80
Q1 2019
Shares 17,226 Value ($000) $656 Avg Close $37.24 Range $34.27 - $43.23
Q4 2018
Shares 17,426 Value ($000) $625 Avg Close $39.22 Range $33.54 - $44.78
Q3 2018
Shares 17,741 Value ($000) $779 Avg Close $46.54 Range $41.50 - $49.50
Q2 2018
Shares 17,741 Value ($000) $852 Avg Close $45.21 Range $40.55 - $48.90
Q1 2018
Shares 20,779 Value ($000) $901 Avg Close $41.48 Range $36.20 - $47.40
Q4 2017
Shares 21,171 Value ($000) $800 Avg Close $39.93 Range $36.45 - $42.60
Q3 2017
Shares 21,171 Value ($000) $834 Avg Close $34.13 Range $30.23 - $40.15
Q2 2017
Shares 18,133 Value ($000) $597 Avg Close $30.88 Range $28.55 - $33.60
Q1 2017
Shares 18,133 Value ($000) $556 Avg Close $32.45 Range $28.55 - $35.90
Q4 2016
Shares 18,133 Value ($000) $610 Avg Close $31.78 Range $25.23 - $34.75
Q3 2016
Shares 18,133 Value ($000) $579 Avg Close $29.94 Range $24.05 - $32.80
Q2 2016
Shares 18,133 Value ($000) $467 Avg Close $22.47 Range $20.00 - $25.74
Q1 2016
Shares 20,539 Value ($000) $471 Avg Close $20.10 Range $16.89 - $23.38
Q4 2015
Shares 20,539 Value ($000) $433 Avg Close $21.90 Range $19.38 - $24.48
Q3 2015
Shares 18,118 Value ($000) $360 Avg Close $21.25 Range $19.56 - $23.59
Q2 2015
Shares 18,118 Value ($000) $389 Avg Close $21.72 Range $20.06 - $23.45
Q1 2015
Shares 18,118 Value ($000) $414 Avg Close $21.63 Range $18.68 - $23.86
Q4 2014
Shares 18,348 Value ($000) $393 Avg Close $21.46 Range $18.40 - $24.90
Q3 2014
Shares 19,236 Value ($000) $375 Avg Close $18.78 Range $16.43 - $21.21
Q2 2014
Shares 19,236 Value ($000) $339 Avg Close $17.36 Range $16.45 - $18.28
Q1 2014
Shares 19,236 Value ($000) $335 Avg Close $16.20 Range $14.12 - $18.55
Q4 2013
Shares 19,236 Value ($000) $324 Avg Close $15.61 Range $14.41 - $17.45
Q3 2013
Shares 19,236 Value ($000) $283 Avg Close $14.57 Range $13.14 - $15.30
Q2 2013
Shares 19,236 Value ($000) $250 Avg Close $13.71 Range $12.72 - $14.55