DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 163,119 Value ($000) $4,499 Avg Close $26.36 Range $21.31 - $30.98

Q4 2019

Shares 124,334 Value ($000) $6,838 Avg Close $50.49 Range $42.59 - $56.55

Q3 2019

Shares 142,021 Value ($000) $6,330 Avg Close $41.87 Range $37.36 - $45.91

Q4 2016

Shares 118,635 Value ($000) $3,992 Avg Close $31.78 Range $25.23 - $34.75

Q3 2016

Shares 136,556 Value ($000) $4,362 Avg Close $29.94 Range $24.05 - $32.80

Q2 2016

Shares 131,742 Value ($000) $3,390 Avg Close $22.47 Range $20.00 - $25.74

Q2 2014

Shares 13,300 Value ($000) $234 Avg Close $17.36 Range $16.45 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	163,119	$4,499	$26.36	$21.31 - $30.98
Q4 2019	124,334	$6,838	$50.49	$42.59 - $56.55
Q3 2019	142,021	$6,330	$41.87	$37.36 - $45.91
Q4 2016	118,635	$3,992	$31.78	$25.23 - $34.75
Q3 2016	136,556	$4,362	$29.94	$24.05 - $32.80
Q2 2016	131,742	$3,390	$22.47	$20.00 - $25.74
Q2 2014	13,300	$234	$17.36	$16.45 - $18.28