DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,316 Value ($000) $500 Avg Close $31.63 Range $28.52 - $34.41
Q3 2025
Shares 23,239 Value ($000) $726 Avg Close $31.30 Range $27.62 - $34.25
Q2 2025
Shares 20,260 Value ($000) $597 Avg Close $26.32 Range $21.30 - $29.72
Q1 2025
Shares 23,580 Value ($000) $548 Avg Close $25.07 Range $22.91 - $28.73
Q4 2024
Shares 23,989 Value ($000) $567 Avg Close $25.32 Range $22.28 - $27.78
Q3 2024
Shares 16,242 Value ($000) $448 Avg Close $26.36 Range $21.31 - $30.98
Q2 2024
Shares 13,183 Value ($000) $308 Avg Close $23.77 Range $21.35 - $26.09
Q1 2024
Shares 13,896 Value ($000) $335 Avg Close $25.31 Range $22.34 - $29.79
Q4 2023
Shares 12,815 Value ($000) $380 Avg Close $28.72 Range $23.15 - $31.52
Q3 2023
Shares 13,082 Value ($000) $395 Avg Close $30.60 Range $28.55 - $35.39
Q2 2023
Shares 10,410 Value ($000) $311 Avg Close $29.37 Range $25.49 - $32.14
Q1 2023
Shares 16,432 Value ($000) $524 Avg Close $36.83 Range $30.31 - $41.40
Q4 2022
Shares 12,012 Value ($000) $434 Avg Close $35.23 Range $27.82 - $39.55
Q3 2022
Shares 10,179 Value ($000) $286 Avg Close $30.45 Range $27.76 - $33.86
Q2 2022
Shares 13,359 Value ($000) $383 Avg Close $31.10 Range $27.80 - $35.38
Q1 2022
Shares 14,907 Value ($000) $515 Avg Close $36.36 Range $33.03 - $40.82
Q4 2021
Shares 16,353 Value ($000) $639 Avg Close $40.36 Range $35.73 - $45.66
Q3 2021
Shares 26,270 Value ($000) $954 Avg Close $38.55 Range $34.99 - $41.44
Q2 2021
Shares 23,843 Value ($000) $970 Avg Close $43.90 Range $38.56 - $47.85
Q1 2021
Shares 23,657 Value ($000) $1,091 Avg Close $46.08 Range $39.50 - $51.44
Q4 2020
Shares 28,314 Value ($000) $1,212 Avg Close $38.42 Range $33.31 - $44.20
Q3 2020
Shares 20,498 Value ($000) $702 Avg Close $36.93 Range $31.37 - $42.32
Q2 2020
Shares 42,671 Value ($000) $1,498 Avg Close $34.67 Range $25.63 - $40.99
Q1 2020
Shares 42,134 Value ($000) $1,495 Avg Close $46.87 Range $24.12 - $56.89
Q4 2019
Shares 28,919 Value ($000) $1,589 Avg Close $50.49 Range $42.59 - $56.55
Q3 2019
Shares 8,869 Value ($000) $393 Avg Close $41.87 Range $37.36 - $45.91
Q2 2019
Shares 46,088 Value ($000) $1,831 Avg Close $38.06 Range $35.06 - $40.80
Q1 2019
Shares 91,375 Value ($000) $3,475 Avg Close $37.24 Range $34.27 - $43.23
Q4 2018
Shares 49,261 Value ($000) $1,766 Avg Close $39.22 Range $33.54 - $44.78
Q3 2018
Shares 70,600 Value ($000) $3,097 Avg Close $46.54 Range $41.50 - $49.50
Q2 2018
Shares 64,189 Value ($000) $3,079 Avg Close $45.21 Range $40.55 - $48.90
Q1 2018
Shares 132,370 Value ($000) $5,736 Avg Close $41.48 Range $36.20 - $47.40
Q4 2017
Shares 203,390 Value ($000) $7,685 Avg Close $39.93 Range $36.45 - $42.60
Q3 2017
Shares 412,620 Value ($000) $16,254 Avg Close $34.13 Range $30.23 - $40.15
Q2 2017
Shares 235,426 Value ($000) $7,743 Avg Close $30.88 Range $28.55 - $33.60
Q1 2017
Shares 201,209 Value ($000) $6,165 Avg Close $32.45 Range $28.55 - $35.90
Q4 2016
Shares 48,164 Value ($000) $1,619 Avg Close $31.78 Range $25.23 - $34.75
Q3 2016
Shares 71,280 Value ($000) $2,275 Avg Close $29.94 Range $24.05 - $32.80
Q2 2016
Shares 145,385 Value ($000) $3,738 Avg Close $22.47 Range $20.00 - $25.74
Q1 2016
Shares 195,721 Value ($000) $4,482 Avg Close $20.10 Range $16.89 - $23.38
Q4 2015
Shares 133,641 Value ($000) $2,814 Avg Close $21.90 Range $19.38 - $24.48
Q3 2015
Shares 185,238 Value ($000) $3,677 Avg Close $21.25 Range $19.56 - $23.59
Q2 2015
Shares 68,944 Value ($000) $1,479 Avg Close $21.72 Range $20.06 - $23.45
Q1 2015
Shares 12,331 Value ($000) $281 Avg Close $21.63 Range $18.68 - $23.86
Q4 2014
Shares 17,046 Value ($000) $364 Avg Close $21.46 Range $18.40 - $24.90
Q3 2014
Shares 15,601 Value ($000) $303 Avg Close $18.78 Range $16.43 - $21.21
Q2 2014
Shares 22,910 Value ($000) $402 Avg Close $17.36 Range $16.45 - $18.28
Q1 2014
Shares 38,113 Value ($000) $663 Avg Close $16.20 Range $14.12 - $18.55
Q4 2013
Shares 33,388 Value ($000) $560 Avg Close $15.61 Range $14.41 - $17.45
Q3 2013
Shares 78,707 Value ($000) $1,158 Avg Close $14.57 Range $13.14 - $15.30