DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 567 Value ($000) $19 Avg Close $31.63 Range $28.52 - $34.41
Q3 2025
Shares 609 Value ($000) $19 Avg Close $31.30 Range $27.62 - $34.25
Q2 2025
Shares 616 Value ($000) $18 Avg Close $26.32 Range $21.30 - $29.72
Q1 2025
Shares 635 Value ($000) $15 Avg Close $25.07 Range $22.91 - $28.73
Q4 2024
Shares 592 Value ($000) $14 Avg Close $25.32 Range $22.28 - $27.78
Q3 2024
Shares 558 Value ($000) $15 Avg Close $26.36 Range $21.31 - $30.98
Q2 2024
Shares 536 Value ($000) $13 Avg Close $23.77 Range $21.35 - $26.09
Q1 2024
Shares 493 Value ($000) $12 Avg Close $25.31 Range $22.34 - $29.79
Q4 2023
Shares 438 Value ($000) $13 Avg Close $28.72 Range $23.15 - $31.52
Q3 2023
Shares 411 Value ($000) $12 Avg Close $30.60 Range $28.55 - $35.39
Q2 2023
Shares 420 Value ($000) $13 Avg Close $29.37 Range $25.49 - $32.14
Q1 2023
Shares 436 Value ($000) $14 Avg Close $36.83 Range $30.31 - $41.40
Q4 2022
Shares 447 Value ($000) $16 Avg Close $35.23 Range $27.82 - $39.55
Q3 2022
Shares 1,480 Value ($000) $41 Avg Close $30.45 Range $27.76 - $33.86
Q2 2022
Shares 1,488 Value ($000) $43 Avg Close $31.10 Range $27.80 - $35.38
Q1 2022
Shares 1,490 Value ($000) $52 Avg Close $36.36 Range $33.03 - $40.82
Q4 2021
Shares 1,382 Value ($000) $54 Avg Close $40.36 Range $35.73 - $45.66
Q3 2021
Shares 1,290 Value ($000) $47 Avg Close $38.55 Range $34.99 - $41.44
Q2 2021
Shares 1,115 Value ($000) $45 Avg Close $43.90 Range $38.56 - $47.85
Q1 2021
Shares 997 Value ($000) $46 Avg Close $46.08 Range $39.50 - $51.44
Q4 2020
Shares 929 Value ($000) $40 Avg Close $38.42 Range $33.31 - $44.20
Q3 2020
Shares 705 Value ($000) $24 Avg Close $36.93 Range $31.37 - $42.32
Q2 2020
Shares 17,053 Value ($000) $599 Avg Close $34.67 Range $25.63 - $40.99
Q1 2020
Shares 53,042 Value ($000) $1,884 Avg Close $46.87 Range $24.12 - $56.89
Q4 2019
Shares 38,797 Value ($000) $2,134 Avg Close $50.49 Range $42.59 - $56.55
Q3 2019
Shares 43,509 Value ($000) $1,939 Avg Close $41.87 Range $37.36 - $45.91
Q2 2019
Shares 55,325 Value ($000) $2,201 Avg Close $38.06 Range $35.06 - $40.80
Q1 2019
Shares 67,700 Value ($000) $2,577 Avg Close $37.24 Range $34.27 - $43.23