DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 153,692 Value ($000) $4 Avg Close $26.36 Range $21.31 - $30.98
Q2 2024
Shares 226,250 Value ($000) $5 Avg Close $23.77 Range $21.35 - $26.09
Q1 2024
Shares 117,298 Value ($000) $3 Avg Close $25.31 Range $22.34 - $29.79
Q3 2019
Shares 1,100 Value ($000) $49 Avg Close $41.87 Range $37.36 - $45.91
Q2 2019
Shares 1,100 Value ($000) $44 Avg Close $38.06 Range $35.06 - $40.80
Q4 2018
Shares 1,100 Value ($000) $39 Avg Close $39.22 Range $33.54 - $44.78
Q3 2018
Shares 1,100 Value ($000) $48 Avg Close $46.54 Range $41.50 - $49.50
Q2 2018
Shares 1,100 Value ($000) $53 Avg Close $45.21 Range $40.55 - $48.90
Q1 2018
Shares 1,100 Value ($000) $48 Avg Close $41.48 Range $36.20 - $47.40
Q4 2017
Shares 1,100 Value ($000) $42 Avg Close $39.93 Range $36.45 - $42.60
Q3 2017
Shares 1,100 Value ($000) $43 Avg Close $34.13 Range $30.23 - $40.15
Q2 2017
Shares 1,100 Value ($000) $36 Avg Close $30.88 Range $28.55 - $33.60
Q1 2017
Shares 1,100 Value ($000) $34 Avg Close $32.45 Range $28.55 - $35.90
Q4 2016
Shares 1,100 Value ($000) $37 Avg Close $31.78 Range $25.23 - $34.75
Q3 2016
Shares 1,100 Value ($000) $35 Avg Close $29.94 Range $24.05 - $32.80
Q2 2016
Shares 1,100 Value ($000) $28 Avg Close $22.47 Range $20.00 - $25.74
Q1 2016
Shares 1,100 Value ($000) $25 Avg Close $20.10 Range $16.89 - $23.38
Q4 2015
Shares 1,100 Value ($000) $23 Avg Close $21.90 Range $19.38 - $24.48