DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 420 Value ($000) $9 Avg Close $21.72 Range $20.06 - $23.45
Q1 2015
Shares 1,820 Value ($000) $42 Avg Close $21.63 Range $18.68 - $23.86
Q4 2014
Shares 1,730 Value ($000) $37 Avg Close $21.46 Range $18.40 - $24.90
Q3 2014
Shares 1,570 Value ($000) $31 Avg Close $18.78 Range $16.43 - $21.21
Q2 2014
Shares 1,400 Value ($000) $25 Avg Close $17.36 Range $16.45 - $18.28
Q1 2014
Shares 1,800 Value ($000) $31 Avg Close $16.20 Range $14.12 - $18.55
Q4 2013
Shares 1,800 Value ($000) $30 Avg Close $15.61 Range $14.41 - $17.45
Q3 2013
Shares 2,000 Value ($000) $29 Avg Close $14.57 Range $13.14 - $15.30
Q2 2012
Shares 3,350 Value ($000) $48 Avg Close — Range —
Q3 2011
Shares 14,100 Value ($000) $180 Avg Close — Range —
Q2 2011
Shares 14,100 Value ($000) $223 Avg Close — Range —