DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 90,122 Value ($000) $3,586 Avg Close $38.06 Range $35.06 - $40.80

Q1 2019

Shares 97,122 Value ($000) $3,697 Avg Close $37.24 Range $34.27 - $43.23

Q4 2018

Shares 95,822 Value ($000) $3,439 Avg Close $39.22 Range $33.54 - $44.78

Q3 2018

Shares 100,422 Value ($000) $4,409 Avg Close $46.54 Range $41.50 - $49.50

Q2 2018

Shares 100,422 Value ($000) $4,820 Avg Close $45.21 Range $40.55 - $48.90

Q1 2018

Shares 100,422 Value ($000) $4,353 Avg Close $41.48 Range $36.20 - $47.40

Q4 2017

Shares 96,977 Value ($000) $3,666 Avg Close $39.93 Range $36.45 - $42.60

Q3 2017

Shares 96,977 Value ($000) $3,821 Avg Close $34.13 Range $30.23 - $40.15

Q2 2017

Shares 96,977 Value ($000) $3,191 Avg Close $30.88 Range $28.55 - $33.60

Q1 2017

Shares 96,977 Value ($000) $2,972 Avg Close $32.45 Range $28.55 - $35.90

Q4 2016

Shares 103,877 Value ($000) $3,495 Avg Close $31.78 Range $25.23 - $34.75

Q3 2016

Shares 103,877 Value ($000) $3,318 Avg Close $29.94 Range $24.05 - $32.80

Q2 2016

Shares 141,877 Value ($000) $3,651 Avg Close $22.47 Range $20.00 - $25.74

Q1 2016

Shares 141,877 Value ($000) $3,250 Avg Close $20.10 Range $16.89 - $23.38

Q4 2015

Shares 141,877 Value ($000) $2,989 Avg Close $21.90 Range $19.38 - $24.48

Q3 2015

Shares 157,877 Value ($000) $3,135 Avg Close $21.25 Range $19.56 - $23.59

Q2 2015

Shares 194,507 Value ($000) $4,178 Avg Close $21.72 Range $20.06 - $23.45

Q1 2015

Shares 219,507 Value ($000) $5,014 Avg Close $21.63 Range $18.68 - $23.86

Q4 2014

Shares 209,907 Value ($000) $4,498 Avg Close $21.46 Range $18.40 - $24.90

Q3 2014

Shares 209,907 Value ($000) $4,093 Avg Close $18.78 Range $16.43 - $21.21

Q2 2014

Shares 209,907 Value ($000) $3,699 Avg Close $17.36 Range $16.45 - $18.28

Q1 2014

Shares 209,907 Value ($000) $3,657 Avg Close $16.20 Range $14.12 - $18.55

Q4 2013

Shares 200,607 Value ($000) $3,374 Avg Close $15.61 Range $14.41 - $17.45

Q3 2013

Shares 116,650 Value ($000) $1,718 Avg Close $14.57 Range $13.14 - $15.30

Q2 2013

Shares 114,200 Value ($000) $1,482 Avg Close $13.71 Range $12.72 - $14.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	90,122	$3,586	$38.06	$35.06 - $40.80
Q1 2019	97,122	$3,697	$37.24	$34.27 - $43.23
Q4 2018	95,822	$3,439	$39.22	$33.54 - $44.78
Q3 2018	100,422	$4,409	$46.54	$41.50 - $49.50
Q2 2018	100,422	$4,820	$45.21	$40.55 - $48.90
Q1 2018	100,422	$4,353	$41.48	$36.20 - $47.40
Q4 2017	96,977	$3,666	$39.93	$36.45 - $42.60
Q3 2017	96,977	$3,821	$34.13	$30.23 - $40.15
Q2 2017	96,977	$3,191	$30.88	$28.55 - $33.60
Q1 2017	96,977	$2,972	$32.45	$28.55 - $35.90
Q4 2016	103,877	$3,495	$31.78	$25.23 - $34.75
Q3 2016	103,877	$3,318	$29.94	$24.05 - $32.80
Q2 2016	141,877	$3,651	$22.47	$20.00 - $25.74
Q1 2016	141,877	$3,250	$20.10	$16.89 - $23.38
Q4 2015	141,877	$2,989	$21.90	$19.38 - $24.48
Q3 2015	157,877	$3,135	$21.25	$19.56 - $23.59
Q2 2015	194,507	$4,178	$21.72	$20.06 - $23.45
Q1 2015	219,507	$5,014	$21.63	$18.68 - $23.86
Q4 2014	209,907	$4,498	$21.46	$18.40 - $24.90
Q3 2014	209,907	$4,093	$18.78	$16.43 - $21.21
Q2 2014	209,907	$3,699	$17.36	$16.45 - $18.28
Q1 2014	209,907	$3,657	$16.20	$14.12 - $18.55
Q4 2013	200,607	$3,374	$15.61	$14.41 - $17.45
Q3 2013	116,650	$1,718	$14.57	$13.14 - $15.30
Q2 2013	114,200	$1,482	$13.71	$12.72 - $14.55