DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,893 Value ($000) $62 Avg Close $31.63 Range $28.52 - $34.41
Q3 2025
Shares 1,893 Value ($000) $59 Avg Close $31.30 Range $27.62 - $34.25
Q2 2025
Shares 2,242 Value ($000) $66 Avg Close $26.32 Range $21.30 - $29.72
Q1 2025
Shares 2,242 Value ($000) $52 Avg Close $25.07 Range $22.91 - $28.73
Q4 2024
Shares 2,242 Value ($000) $53 Avg Close $25.32 Range $22.28 - $27.78
Q3 2024
Shares 2,242 Value ($000) $62 Avg Close $26.36 Range $21.31 - $30.98
Q2 2024
Shares 2,242 Value ($000) $52 Avg Close $23.77 Range $21.35 - $26.09
Q1 2024
Shares 2,242 Value ($000) $54 Avg Close $25.31 Range $22.34 - $29.79
Q4 2023
Shares 2,242 Value ($000) $67 Avg Close $28.72 Range $23.15 - $31.52
Q3 2023
Shares 2,242 Value ($000) $68 Avg Close $30.60 Range $28.55 - $35.39
Q2 2023
Shares 1,737 Value ($000) $52 Avg Close $29.37 Range $25.49 - $32.14
Q1 2023
Shares 1,737 Value ($000) $55 Avg Close $36.83 Range $30.31 - $41.40
Q4 2022
Shares 1,737 Value ($000) $68 Avg Close $35.23 Range $27.82 - $39.55
Q3 2022
Shares 1,952 Value ($000) $54 Avg Close $30.45 Range $27.76 - $33.86
Q2 2022
Shares 1,952 Value ($000) $56 Avg Close $31.10 Range $27.80 - $35.38
Q1 2022
Shares 1,952 Value ($000) $68 Avg Close $36.36 Range $33.03 - $40.82
Q4 2021
Shares 1,952 Value ($000) $76 Avg Close $40.36 Range $35.73 - $45.66
Q3 2021
Shares 1,952 Value ($000) $71 Avg Close $38.55 Range $34.99 - $41.44
Q2 2021
Shares 1,952 Value ($000) $79 Avg Close $43.90 Range $38.56 - $47.85
Q1 2021
Shares 1,952 Value ($000) $90 Avg Close $46.08 Range $39.50 - $51.44
Q4 2020
Shares 1,952 Value ($000) $83 Avg Close $38.42 Range $33.31 - $44.20
Q3 2020
Shares 1,952 Value ($000) $67 Avg Close $36.93 Range $31.37 - $42.32
Q2 2020
Shares 1,952 Value ($000) $69 Avg Close $34.67 Range $25.63 - $40.99
Q1 2020
Shares 1,952 Value ($000) $69 Avg Close $46.87 Range $24.12 - $56.89
Q4 2019
Shares 1,952 Value ($000) $107 Avg Close $50.49 Range $42.59 - $56.55
Q3 2019
Shares 1,724 Value ($000) $77 Avg Close $41.87 Range $37.36 - $45.91
Q2 2019
Shares 1,724 Value ($000) $69 Avg Close $38.06 Range $35.06 - $40.80
Q1 2019
Shares 1,724 Value ($000) $66 Avg Close $37.24 Range $34.27 - $43.23
Q4 2018
Shares 1,724 Value ($000) $62 Avg Close $39.22 Range $33.54 - $44.78
Q3 2018
Shares 1,724 Value ($000) $76 Avg Close $46.54 Range $41.50 - $49.50
Q2 2018
Shares 1,724 Value ($000) $83 Avg Close $45.21 Range $40.55 - $48.90
Q1 2018
Shares 1,724 Value ($000) $75 Avg Close $41.48 Range $36.20 - $47.40
Q4 2017
Shares 1,724 Value ($000) $65 Avg Close $39.93 Range $36.45 - $42.60
Q3 2017
Shares 1,724 Value ($000) $60 Avg Close $34.13 Range $30.23 - $40.15
Q2 2017
Shares 1,724 Value ($000) $57 Avg Close $30.88 Range $28.55 - $33.60
Q1 2017
Shares 1,724 Value ($000) $53 Avg Close $32.45 Range $28.55 - $35.90