DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,416 Value ($000) $412 Avg Close $25.32 Range $22.28 - $27.78

Q1 2023

Shares 27,803 Value ($000) $887 Avg Close $36.83 Range $30.31 - $41.40

Q3 2021

Shares 27,218 Value ($000) $988 Avg Close $38.55 Range $34.99 - $41.44

Q2 2021

Shares 27,069 Value ($000) $1,101 Avg Close $43.90 Range $38.56 - $47.85

Q3 2016

Shares 18,470 Value ($000) $590 Avg Close $29.94 Range $24.05 - $32.80

Q1 2016

Shares 69,470 Value ($000) $1,592 Avg Close $20.10 Range $16.89 - $23.38

Q4 2015

Shares 70,840 Value ($000) $1,493 Avg Close $21.90 Range $19.38 - $24.48

Q3 2015

Shares 69,975 Value ($000) $1,390 Avg Close $21.25 Range $19.56 - $23.59

Q2 2015

Shares 71,090 Value ($000) $1,527 Avg Close $21.72 Range $20.06 - $23.45

Q1 2015

Shares 70,655 Value ($000) $1,614 Avg Close $21.63 Range $18.68 - $23.86

Q4 2014

Shares 70,745 Value ($000) $1,516 Avg Close $21.46 Range $18.40 - $24.90

Q3 2014

Shares 25,780 Value ($000) $503 Avg Close $18.78 Range $16.43 - $21.21

Q2 2014

Shares 26,225 Value ($000) $462 Avg Close $17.36 Range $16.45 - $18.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,416	$412	$25.32	$22.28 - $27.78
Q1 2023	27,803	$887	$36.83	$30.31 - $41.40
Q3 2021	27,218	$988	$38.55	$34.99 - $41.44
Q2 2021	27,069	$1,101	$43.90	$38.56 - $47.85
Q3 2016	18,470	$590	$29.94	$24.05 - $32.80
Q1 2016	69,470	$1,592	$20.10	$16.89 - $23.38
Q4 2015	70,840	$1,493	$21.90	$19.38 - $24.48
Q3 2015	69,975	$1,390	$21.25	$19.56 - $23.59
Q2 2015	71,090	$1,527	$21.72	$20.06 - $23.45
Q1 2015	70,655	$1,614	$21.63	$18.68 - $23.86
Q4 2014	70,745	$1,516	$21.46	$18.40 - $24.90
Q3 2014	25,780	$503	$18.78	$16.43 - $21.21
Q2 2014	26,225	$462	$17.36	$16.45 - $18.28