DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 119,096 Value ($000) $4,652 Avg Close $40.36 Range $35.73 - $45.66
Q3 2021
Shares 125,181 Value ($000) $4,544 Avg Close $38.55 Range $34.99 - $41.44
Q2 2021
Shares 148,266 Value ($000) $6,033 Avg Close $43.90 Range $38.56 - $47.85
Q1 2021
Shares 125,345 Value ($000) $5,785 Avg Close $46.08 Range $39.50 - $51.44
Q4 2020
Shares 141,779 Value ($000) $6,064 Avg Close $38.42 Range $33.31 - $44.20
Q3 2020
Shares 9,291 Value ($000) $318 Avg Close $36.93 Range $31.37 - $42.32
Q2 2020
Shares 9,640 Value ($000) $339 Avg Close $34.67 Range $25.63 - $40.99
Q1 2020
Shares 9,685 Value ($000) $344 Avg Close $46.87 Range $24.12 - $56.89
Q4 2019
Shares 10,580 Value ($000) $582 Avg Close $50.49 Range $42.59 - $56.55
Q3 2019
Shares 11,205 Value ($000) $499 Avg Close $41.87 Range $37.36 - $45.91
Q2 2019
Shares 11,025 Value ($000) $439 Avg Close $38.06 Range $35.06 - $40.80
Q1 2019
Shares 11,040 Value ($000) $420 Avg Close $37.24 Range $34.27 - $43.23
Q4 2018
Shares 10,965 Value ($000) $394 Avg Close $39.22 Range $33.54 - $44.78
Q3 2018
Shares 10,894 Value ($000) $478 Avg Close $46.54 Range $41.50 - $49.50
Q2 2018
Shares 10,650 Value ($000) $511 Avg Close $45.21 Range $40.55 - $48.90
Q1 2018
Shares 12,630 Value ($000) $548 Avg Close $41.48 Range $36.20 - $47.40
Q4 2017
Shares 9,020 Value ($000) $341 Avg Close $39.93 Range $36.45 - $42.60
Q3 2017
Shares 8,010 Value ($000) $316 Avg Close $34.13 Range $30.23 - $40.15
Q2 2017
Shares 7,815 Value ($000) $257 Avg Close $30.88 Range $28.55 - $33.60