DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 334,028 Value ($000) $10,906 Avg Close $31.63 Range $28.52 - $34.41
Q3 2025
Shares 309,973 Value ($000) $9,690 Avg Close $31.30 Range $27.62 - $34.25
Q2 2025
Shares 309,114 Value ($000) $9,110 Avg Close $26.32 Range $21.30 - $29.72
Q1 2025
Shares 305,804 Value ($000) $7,104 Avg Close $25.07 Range $22.91 - $28.73
Q4 2024
Shares 276,453 Value ($000) $6,533 Avg Close $25.32 Range $22.28 - $27.78
Q3 2024
Shares 216,065 Value ($000) $5,959 Avg Close $26.36 Range $21.31 - $30.98
Q2 2024
Shares 247,390 Value ($000) $5,789 Avg Close $23.77 Range $21.35 - $26.09
Q1 2024
Shares 313,977 Value ($000) $7,573 Avg Close $25.31 Range $22.34 - $29.79
Q4 2023
Shares 342,781 Value ($000) $10,174 Avg Close $28.72 Range $23.15 - $31.52
Q3 2023
Shares 354,931 Value ($000) $10,712 Avg Close $30.60 Range $28.55 - $35.39
Q2 2023
Shares 358,663 Value ($000) $10,717 Avg Close $29.37 Range $25.49 - $32.14
Q1 2023
Shares 349,260 Value ($000) $11,138 Avg Close $36.83 Range $30.31 - $41.40
Q4 2022
Shares 362,603 Value ($000) $13,112 Avg Close $35.23 Range $27.82 - $39.55
Q3 2022
Shares 367,120 Value ($000) $10,287 Avg Close $30.45 Range $27.76 - $33.86
Q2 2022
Shares 359,726 Value ($000) $10,339 Avg Close $31.10 Range $27.80 - $35.38
Q1 2022
Shares 352,052 Value ($000) $12,177 Avg Close $36.36 Range $33.03 - $40.82
Q4 2021
Shares 354,931 Value ($000) $13,864 Avg Close $40.36 Range $35.73 - $45.66
Q3 2021
Shares 364,543 Value ($000) $13,233 Avg Close $38.55 Range $34.99 - $41.44
Q2 2021
Shares 323,666 Value ($000) $13,170 Avg Close $43.90 Range $38.56 - $47.85
Q1 2021
Shares 256,383 Value ($000) $11,832 Avg Close $46.08 Range $39.50 - $51.44
Q4 2020
Shares 261,073 Value ($000) $11,166 Avg Close $38.42 Range $33.31 - $44.20
Q3 2020
Shares 271,942 Value ($000) $9,300 Avg Close $36.93 Range $31.37 - $42.32
Q2 2020
Shares 278,499 Value ($000) $9,781 Avg Close $34.67 Range $25.63 - $40.99
Q1 2020
Shares 271,527 Value ($000) $9,642 Avg Close $46.87 Range $24.12 - $56.89
Q4 2019
Shares 315,501 Value ($000) $17,353 Avg Close $50.49 Range $42.59 - $56.55
Q3 2019
Shares 319,248 Value ($000) $14,229 Avg Close $41.87 Range $37.36 - $45.91
Q2 2019
Shares 347,399 Value ($000) $13,823 Avg Close $38.06 Range $35.06 - $40.80
Q1 2019
Shares 348,607 Value ($000) $13,271 Avg Close $37.24 Range $34.27 - $43.23
Q4 2018
Shares 355,655 Value ($000) $12,764 Avg Close $39.22 Range $33.54 - $44.78
Q3 2018
Shares 311,209 Value ($000) $13,662 Avg Close $46.54 Range $41.50 - $49.50
Q2 2018
Shares 310,697 Value ($000) $14,913 Avg Close $45.21 Range $40.55 - $48.90
Q1 2018
Shares 276,133 Value ($000) $11,970 Avg Close $41.48 Range $36.20 - $47.40
Q4 2017
Shares 289,354 Value ($000) $10,938 Avg Close $39.93 Range $36.45 - $42.60
Q3 2017
Shares 312,539 Value ($000) $12,314 Avg Close $34.13 Range $30.23 - $40.15
Q2 2017
Shares 329,522 Value ($000) $10,841 Avg Close $30.88 Range $28.55 - $33.60
Q1 2017
Shares 337,987 Value ($000) $10,359 Avg Close $32.45 Range $28.55 - $35.90
Q4 2016
Shares 348,711 Value ($000) $11,734 Avg Close $31.78 Range $25.23 - $34.75
Q3 2016
Shares 349,153 Value ($000) $11,152 Avg Close $29.94 Range $24.05 - $32.80
Q2 2016
Shares 380,601 Value ($000) $9,792 Avg Close $22.47 Range $20.00 - $25.74
Q1 2016
Shares 391,810 Value ($000) $8,976 Avg Close $20.10 Range $16.89 - $23.38
Q4 2015
Shares 384,620 Value ($000) $8,103 Avg Close $21.90 Range $19.38 - $24.48
Q3 2015
Shares 416,040 Value ($000) $8,262 Avg Close $21.25 Range $19.56 - $23.59
Q2 2015
Shares 277,590 Value ($000) $5,962 Avg Close $21.72 Range $20.06 - $23.45
Q1 2015
Shares 230,656 Value ($000) $5,268 Avg Close $21.63 Range $18.68 - $23.86
Q4 2014
Shares 184,006 Value ($000) $3,943 Avg Close $21.46 Range $18.40 - $24.90