DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 13,109 Value ($000) $465 Avg Close $46.87 Range $24.12 - $56.89

Q4 2019

Shares 13,104 Value ($000) $721 Avg Close $50.49 Range $42.59 - $56.55

Q3 2018

Shares 38,397 Value ($000) $1,686 Avg Close $46.54 Range $41.50 - $49.50

Q2 2018

Shares 6,390 Value ($000) $307 Avg Close $45.21 Range $40.55 - $48.90

Q1 2016

Shares 9,005 Value ($000) $206 Avg Close $20.10 Range $16.89 - $23.38

Q4 2015

Shares 81,552 Value ($000) $1,718 Avg Close $21.90 Range $19.38 - $24.48

Q3 2015

Shares 80,105 Value ($000) $1,591 Avg Close $21.25 Range $19.56 - $23.59

Q2 2015

Shares 70,853 Value ($000) $1,522 Avg Close $21.72 Range $20.06 - $23.45

Q1 2015

Shares 71,314 Value ($000) $1,629 Avg Close $21.63 Range $18.68 - $23.86

Q4 2014

Shares 64,930 Value ($000) $1,391 Avg Close $21.46 Range $18.40 - $24.90

Q3 2014

Shares 68,120 Value ($000) $1,328 Avg Close $18.78 Range $16.43 - $21.21

Q2 2014

Shares 65,331 Value ($000) $1,151 Avg Close $17.36 Range $16.45 - $18.28

Q1 2014

Shares 58,843 Value ($000) $1,025 Avg Close $16.20 Range $14.12 - $18.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	13,109	$465	$46.87	$24.12 - $56.89
Q4 2019	13,104	$721	$50.49	$42.59 - $56.55
Q3 2018	38,397	$1,686	$46.54	$41.50 - $49.50
Q2 2018	6,390	$307	$45.21	$40.55 - $48.90
Q1 2016	9,005	$206	$20.10	$16.89 - $23.38
Q4 2015	81,552	$1,718	$21.90	$19.38 - $24.48
Q3 2015	80,105	$1,591	$21.25	$19.56 - $23.59
Q2 2015	70,853	$1,522	$21.72	$20.06 - $23.45
Q1 2015	71,314	$1,629	$21.63	$18.68 - $23.86
Q4 2014	64,930	$1,391	$21.46	$18.40 - $24.90
Q3 2014	68,120	$1,328	$18.78	$16.43 - $21.21
Q2 2014	65,331	$1,151	$17.36	$16.45 - $18.28
Q1 2014	58,843	$1,025	$16.20	$14.12 - $18.55