DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 12,388 Value ($000) $488 Avg Close $34.13 Range $30.23 - $40.15
Q2 2017
Shares 15,055 Value ($000) $495 Avg Close $30.88 Range $28.55 - $33.60
Q1 2017
Shares 36,857 Value ($000) $1,130 Avg Close $32.45 Range $28.55 - $35.90
Q4 2016
Shares 42,622 Value ($000) $1,434 Avg Close $31.78 Range $25.23 - $34.75
Q3 2016
Shares 55,881 Value ($000) $1,785 Avg Close $29.94 Range $24.05 - $32.80
Q2 2016
Shares 67,081 Value ($000) $1,726 Avg Close $22.47 Range $20.00 - $25.74
Q1 2016
Shares 58,170 Value ($000) $1,344 Avg Close $20.10 Range $16.89 - $23.38
Q4 2015
Shares 73,277 Value ($000) $1,544 Avg Close $21.90 Range $19.38 - $24.48
Q3 2015
Shares 105,475 Value ($000) $2,095 Avg Close $21.25 Range $19.56 - $23.59
Q2 2015
Shares 105,475 Value ($000) $2,266 Avg Close $21.72 Range $20.06 - $23.45
Q1 2015
Shares 107,333 Value ($000) $2,451 Avg Close $21.63 Range $18.68 - $23.86
Q4 2014
Shares 50,988 Value ($000) $1,093 Avg Close $21.46 Range $18.40 - $24.90
Q3 2014
Shares 79,554 Value ($000) $1,551 Avg Close $18.78 Range $16.43 - $21.21
Q2 2014
Shares 92,313 Value ($000) $1,627 Avg Close $17.36 Range $16.45 - $18.28
Q1 2014
Shares 94,995 Value ($000) $1,655 Avg Close $16.20 Range $14.12 - $18.55
Q4 2013
Shares 97,715 Value ($000) $1,644 Avg Close $15.61 Range $14.41 - $17.45
Q3 2013
Shares 98,980 Value ($000) $1,458 Avg Close $14.57 Range $13.14 - $15.30
Q2 2013
Shares 98,955 Value ($000) $1,284 Avg Close $13.71 Range $12.72 - $14.55