DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,609 Value ($000) $4,264 Avg Close $31.63 Range $28.52 - $34.41
Q3 2025
Shares 123,346 Value ($000) $3,856 Avg Close $31.30 Range $27.62 - $34.25
Q2 2025
Shares 74,989 Value ($000) $2,210 Avg Close $26.32 Range $21.30 - $29.72
Q1 2025
Shares 71,691 Value ($000) $1,665 Avg Close $25.07 Range $22.91 - $28.73
Q4 2024
Shares 73,129 Value ($000) $1,728 Avg Close $25.32 Range $22.28 - $27.78
Q3 2024
Shares 453,493 Value ($000) $12,507 Avg Close $26.36 Range $21.31 - $30.98
Q2 2024
Shares 631,548 Value ($000) $14,778 Avg Close $23.77 Range $21.35 - $26.09
Q1 2024
Shares 285,085 Value ($000) $6,876 Avg Close $25.31 Range $22.34 - $29.79
Q4 2023
Shares 191,333 Value ($000) $5,679 Avg Close $28.72 Range $23.15 - $31.52
Q3 2023
Shares 237,131 Value ($000) $7,157 Avg Close $30.60 Range $28.55 - $35.39
Q2 2023
Shares 145,102 Value ($000) $4,336 Avg Close $29.37 Range $25.49 - $32.14
Q1 2023
Shares 87,684 Value ($000) $2,796 Avg Close $36.83 Range $30.31 - $41.40
Q4 2022
Shares 77,791 Value ($000) $2,813 Avg Close $35.23 Range $27.82 - $39.55
Q3 2022
Shares 83,686 Value ($000) $2,345 Avg Close $30.45 Range $27.76 - $33.86
Q2 2022
Shares 85,751 Value ($000) $2,464 Avg Close $31.10 Range $27.80 - $35.38
Q1 2022
Shares 90,202 Value ($000) $3,120 Avg Close $36.36 Range $33.03 - $40.82
Q4 2021
Shares 143,518 Value ($000) $5,606 Avg Close $40.36 Range $35.73 - $45.66
Q3 2021
Shares 124,567 Value ($000) $4,522 Avg Close $38.55 Range $34.99 - $41.44
Q2 2021
Shares 161,266 Value ($000) $6,562 Avg Close $43.90 Range $38.56 - $47.85
Q1 2021
Shares 119,501 Value ($000) $5,515 Avg Close $46.08 Range $39.50 - $51.44
Q4 2020
Shares 58,237 Value ($000) $2,491 Avg Close $38.42 Range $33.31 - $44.20
Q3 2020
Shares 45,902 Value ($000) $1,570 Avg Close $36.93 Range $31.37 - $42.32
Q2 2020
Shares 58,948 Value ($000) $2,070 Avg Close $34.67 Range $25.63 - $40.99
Q1 2020
Shares 79,279 Value ($000) $2,815 Avg Close $46.87 Range $24.12 - $56.89
Q4 2019
Shares 104,008 Value ($000) $5,720 Avg Close $50.49 Range $42.59 - $56.55
Q3 2019
Shares 36,453 Value ($000) $1,625 Avg Close $41.87 Range $37.36 - $45.91
Q2 2019
Shares 51,522 Value ($000) $2,050 Avg Close $38.06 Range $35.06 - $40.80
Q1 2019
Shares 77,091 Value ($000) $2,935 Avg Close $37.24 Range $34.27 - $43.23
Q4 2018
Shares 73,168 Value ($000) $2,626 Avg Close $39.22 Range $33.54 - $44.78
Q3 2018
Shares 76,893 Value ($000) $3,376 Avg Close $46.54 Range $41.50 - $49.50
Q2 2018
Shares 95,396 Value ($000) $4,579 Avg Close $45.21 Range $40.55 - $48.90
Q1 2018
Shares 59,585 Value ($000) $2,583 Avg Close $41.48 Range $36.20 - $47.40
Q4 2017
Shares 87,736 Value ($000) $3,316 Avg Close $39.93 Range $36.45 - $42.60
Q3 2017
Shares 53,613 Value ($000) $2,112 Avg Close $34.13 Range $30.23 - $40.15
Q2 2017
Shares 107,069 Value ($000) $3,523 Avg Close $30.88 Range $28.55 - $33.60
Q1 2017
Shares 191,206 Value ($000) $5,860 Avg Close $32.45 Range $28.55 - $35.90
Q4 2016
Shares 110,586 Value ($000) $3,721 Avg Close $31.78 Range $25.23 - $34.75
Q3 2016
Shares 22,615 Value ($000) $722 Avg Close $29.94 Range $24.05 - $32.80
Q2 2016
Shares 48,902 Value ($000) $1,258 Avg Close $22.47 Range $20.00 - $25.74
Q1 2016
Shares 59,185 Value ($000) $1,356 Avg Close $20.10 Range $16.89 - $23.38
Q4 2015
Shares 82,694 Value ($000) $1,742 Avg Close $21.90 Range $19.38 - $24.48
Q3 2015
Shares 86,149 Value ($000) $1,711 Avg Close $21.25 Range $19.56 - $23.59
Q2 2015
Shares 123,014 Value ($000) $2,642 Avg Close $21.72 Range $20.06 - $23.45
Q1 2015
Shares 137,281 Value ($000) $3,135 Avg Close $21.63 Range $18.68 - $23.86
Q4 2014
Shares 178,899 Value ($000) $3,834 Avg Close $21.46 Range $18.40 - $24.90
Q3 2014
Shares 148,465 Value ($000) $2,895 Avg Close $18.78 Range $16.43 - $21.21
Q1 2014
Shares 29,240 Value ($000) $509 Avg Close $16.20 Range $14.12 - $18.55