DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 300 Value ($000) $7 Avg Close $23.77 Range $21.35 - $26.09
Q1 2024
Shares 300 Value ($000) $7 Avg Close $25.31 Range $22.34 - $29.79
Q3 2023
Shares 300 Value ($000) $9 Avg Close $30.60 Range $28.55 - $35.39
Q2 2023
Shares 300 Value ($000) $9 Avg Close $29.37 Range $25.49 - $32.14
Q1 2023
Shares 300 Value ($000) $10 Avg Close $36.83 Range $30.31 - $41.40
Q4 2022
Shares 300 Value ($000) $11 Avg Close $35.23 Range $27.82 - $39.55
Q3 2022
Shares 300 Value ($000) $8 Avg Close $30.45 Range $27.76 - $33.86
Q2 2022
Shares 300 Value ($000) $9 Avg Close $31.10 Range $27.80 - $35.38
Q4 2021
Shares 300 Value ($000) $12 Avg Close $40.36 Range $35.73 - $45.66
Q2 2021
Shares 450 Value ($000) $18 Avg Close $43.90 Range $38.56 - $47.85
Q1 2021
Shares 300 Value ($000) $14 Avg Close $46.08 Range $39.50 - $51.44
Q4 2020
Shares 300 Value ($000) $13 Avg Close $38.42 Range $33.31 - $44.20
Q3 2020
Shares 300 Value ($000) $10 Avg Close $36.93 Range $31.37 - $42.32
Q2 2020
Shares 300 Value ($000) $11 Avg Close $34.67 Range $25.63 - $40.99
Q1 2020
Shares 300 Value ($000) $11 Avg Close $46.87 Range $24.12 - $56.89
Q4 2019
Shares 300 Value ($000) $17 Avg Close $50.49 Range $42.59 - $56.55
Q3 2019
Shares 300 Value ($000) $13 Avg Close $41.87 Range $37.36 - $45.91
Q2 2019
Shares 300 Value ($000) $12 Avg Close $38.06 Range $35.06 - $40.80
Q1 2019
Shares 300 Value ($000) $11 Avg Close $37.24 Range $34.27 - $43.23
Q4 2018
Shares 300 Value ($000) $11 Avg Close $39.22 Range $33.54 - $44.78
Q3 2018
Shares 300 Value ($000) $13 Avg Close $46.54 Range $41.50 - $49.50
Q2 2018
Shares 300 Value ($000) $14 Avg Close $45.21 Range $40.55 - $48.90
Q1 2018
Shares 300 Value ($000) $13 Avg Close $41.48 Range $36.20 - $47.40
Q4 2017
Shares 300 Value ($000) $11 Avg Close $39.93 Range $36.45 - $42.60
Q3 2017
Shares 300 Value ($000) $12 Avg Close $34.13 Range $30.23 - $40.15
Q2 2017
Shares 300 Value ($000) $10 Avg Close $30.88 Range $28.55 - $33.60
Q1 2017
Shares 300 Value ($000) $9 Avg Close $32.45 Range $28.55 - $35.90
Q4 2016
Shares 300 Value ($000) $10 Avg Close $31.78 Range $25.23 - $34.75
Q3 2016
Shares 300 Value ($000) $10 Avg Close $29.94 Range $24.05 - $32.80
Q2 2016
Shares 300 Value ($000) $8 Avg Close $22.47 Range $20.00 - $25.74
Q1 2016
Shares 300 Value ($000) $7 Avg Close $20.10 Range $16.89 - $23.38
Q4 2015
Shares 300 Value ($000) $6 Avg Close $21.90 Range $19.38 - $24.48
Q3 2015
Shares 300 Value ($000) $6 Avg Close $21.25 Range $19.56 - $23.59
Q2 2015
Shares 300 Value ($000) $6 Avg Close $21.72 Range $20.06 - $23.45
Q1 2015
Shares 300 Value ($000) $7 Avg Close $21.63 Range $18.68 - $23.86