DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,867 Value ($000) $5,579 Avg Close $31.63 Range $28.52 - $34.41

Q3 2025

Shares 173,064 Value ($000) $5,410 Avg Close $31.30 Range $27.62 - $34.25

Q2 2025

Shares 119,854 Value ($000) $3,532 Avg Close $26.32 Range $21.30 - $29.72

Q3 2024

Shares 9,922 Value ($000) $274 Avg Close $26.36 Range $21.31 - $30.98

Q2 2024

Shares 12,622 Value ($000) $295 Avg Close $23.77 Range $21.35 - $26.09

Q4 2019

Shares 4,703 Value ($000) $259 Avg Close $50.49 Range $42.59 - $56.55

Q3 2019

Shares 5,269 Value ($000) $235 Avg Close $41.87 Range $37.36 - $45.91

Q2 2019

Shares 5,061 Value ($000) $201 Avg Close $38.06 Range $35.06 - $40.80

Q3 2018

Shares 20,221 Value ($000) $888 Avg Close $46.54 Range $41.50 - $49.50

Q2 2018

Shares 33,577 Value ($000) $1,611 Avg Close $45.21 Range $40.55 - $48.90

Q2 2017

Shares 38,492 Value ($000) $1,266 Avg Close $30.88 Range $28.55 - $33.60

Q1 2017

Shares 109,352 Value ($000) $3,352 Avg Close $32.45 Range $28.55 - $35.90

Q4 2016

Shares 186,762 Value ($000) $6,285 Avg Close $31.78 Range $25.23 - $34.75

Q3 2016

Shares 250,611 Value ($000) $8,005 Avg Close $29.94 Range $24.05 - $32.80

Q2 2016

Shares 251,277 Value ($000) $6,465 Avg Close $22.47 Range $20.00 - $25.74

Q1 2016

Shares 270,677 Value ($000) $6,201 Avg Close $20.10 Range $16.89 - $23.38

Q4 2015

Shares 287,472 Value ($000) $6,057 Avg Close $21.90 Range $19.38 - $24.48

Q3 2015

Shares 277,572 Value ($000) $5,513 Avg Close $21.25 Range $19.56 - $23.59

Q2 2015

Shares 276,772 Value ($000) $5,945 Avg Close $21.72 Range $20.06 - $23.45

Q1 2015

Shares 263,972 Value ($000) $6,029 Avg Close $21.63 Range $18.68 - $23.86

Q4 2014

Shares 24,171 Value ($000) $518 Avg Close $21.46 Range $18.40 - $24.90

Q3 2014

Shares 20,271 Value ($000) $395 Avg Close $18.78 Range $16.43 - $21.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,867	$5,579	$31.63	$28.52 - $34.41
Q3 2025	173,064	$5,410	$31.30	$27.62 - $34.25
Q2 2025	119,854	$3,532	$26.32	$21.30 - $29.72
Q3 2024	9,922	$274	$26.36	$21.31 - $30.98
Q2 2024	12,622	$295	$23.77	$21.35 - $26.09
Q4 2019	4,703	$259	$50.49	$42.59 - $56.55
Q3 2019	5,269	$235	$41.87	$37.36 - $45.91
Q2 2019	5,061	$201	$38.06	$35.06 - $40.80
Q3 2018	20,221	$888	$46.54	$41.50 - $49.50
Q2 2018	33,577	$1,611	$45.21	$40.55 - $48.90
Q2 2017	38,492	$1,266	$30.88	$28.55 - $33.60
Q1 2017	109,352	$3,352	$32.45	$28.55 - $35.90
Q4 2016	186,762	$6,285	$31.78	$25.23 - $34.75
Q3 2016	250,611	$8,005	$29.94	$24.05 - $32.80
Q2 2016	251,277	$6,465	$22.47	$20.00 - $25.74
Q1 2016	270,677	$6,201	$20.10	$16.89 - $23.38
Q4 2015	287,472	$6,057	$21.90	$19.38 - $24.48
Q3 2015	277,572	$5,513	$21.25	$19.56 - $23.59
Q2 2015	276,772	$5,945	$21.72	$20.06 - $23.45
Q1 2015	263,972	$6,029	$21.63	$18.68 - $23.86
Q4 2014	24,171	$518	$21.46	$18.40 - $24.90
Q3 2014	20,271	$395	$18.78	$16.43 - $21.21