DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,677 Value ($000) $248 Avg Close $25.07 Range $22.91 - $28.73
Q2 2024
Shares 82,265 Value ($000) $1,925 Avg Close $23.77 Range $21.35 - $26.09
Q1 2024
Shares 141,277 Value ($000) $3,408 Avg Close $25.31 Range $22.34 - $29.79
Q4 2023
Shares 64,292 Value ($000) $1,908 Avg Close $28.72 Range $23.15 - $31.52
Q3 2023
Shares 22,157 Value ($000) $669 Avg Close $30.60 Range $28.55 - $35.39
Q4 2021
Shares 58,695 Value ($000) $2,131 Avg Close $40.36 Range $35.73 - $45.66
Q3 2021
Shares 58,695 Value ($000) $2,131 Avg Close $38.55 Range $34.99 - $41.44
Q2 2021
Shares 50,875 Value ($000) $2,070 Avg Close $43.90 Range $38.56 - $47.85
Q1 2021
Shares 52,366 Value ($000) $2,417 Avg Close $46.08 Range $39.50 - $51.44
Q4 2020
Shares 50,303 Value ($000) $2,151 Avg Close $38.42 Range $33.31 - $44.20
Q3 2020
Shares 118,095 Value ($000) $4,039 Avg Close $36.93 Range $31.37 - $42.32
Q2 2020
Shares 58,037 Value ($000) $2,038 Avg Close $34.67 Range $25.63 - $40.99