DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

MCMORGAN & CO LLC's Holding History (CIK: 0001162695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,367 Value ($000) $273 Avg Close $31.63 Range $28.52 - $34.41
Q3 2025
Shares 56,424 Value ($000) $1,764 Avg Close $31.30 Range $27.62 - $34.25
Q2 2025
Shares 69,033 Value ($000) $2,034 Avg Close $26.32 Range $21.30 - $29.72
Q1 2025
Shares 68,683 Value ($000) $1,596 Avg Close $25.07 Range $22.91 - $28.73
Q4 2024
Shares 69,873 Value ($000) $1,651 Avg Close $25.32 Range $22.28 - $27.78
Q3 2024
Shares 70,333 Value ($000) $1,940 Avg Close $26.36 Range $21.31 - $30.98
Q2 2024
Shares 70,333 Value ($000) $1,646 Avg Close $23.77 Range $21.35 - $26.09
Q1 2024
Shares 67,108 Value ($000) $1,619 Avg Close $25.31 Range $22.34 - $29.79
Q4 2023
Shares 64,983 Value ($000) $1,929 Avg Close $28.72 Range $23.15 - $31.52
Q3 2023
Shares 62,608 Value ($000) $1,890 Avg Close $30.60 Range $28.55 - $35.39
Q2 2023
Shares 52,448 Value ($000) $1,567 Avg Close $29.37 Range $25.49 - $32.14
Q1 2023
Shares 48,893 Value ($000) $1,559 Avg Close $36.83 Range $30.31 - $41.40
Q4 2022
Shares 49,723 Value ($000) $1,798 Avg Close $35.23 Range $27.82 - $39.55
Q3 2022
Shares 52,636 Value ($000) $1,475 Avg Close $30.45 Range $27.76 - $33.86
Q2 2022
Shares 54,211 Value ($000) $1,558 Avg Close $31.10 Range $27.80 - $35.38
Q1 2022
Shares 41,516 Value ($000) $1,436 Avg Close $36.36 Range $33.03 - $40.82
Q4 2021
Shares 41,336 Value ($000) $1,615 Avg Close $40.36 Range $35.73 - $45.66
Q3 2021
Shares 33,736 Value ($000) $1,225 Avg Close $38.55 Range $34.99 - $41.44
Q2 2021
Shares 30,561 Value ($000) $1,244 Avg Close $43.90 Range $38.56 - $47.85