DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 28,568 Value ($000) $554 Avg Close $18.78 Range $16.43 - $21.21

Q2 2014

Shares 17,296 Value ($000) $305 Avg Close $17.36 Range $16.45 - $18.28

Q1 2014

Shares 22,293 Value ($000) $388 Avg Close $16.20 Range $14.12 - $18.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	28,568	$554	$18.78	$16.43 - $21.21
Q2 2014	17,296	$305	$17.36	$16.45 - $18.28
Q1 2014	22,293	$388	$16.20	$14.12 - $18.55