DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 235,592 Value ($000) $7,692 Avg Close $31.63 Range $28.52 - $34.41

Q3 2025

Shares 235,076 Value ($000) $7,348 Avg Close $31.30 Range $27.62 - $34.25

Q2 2025

Shares 157,823 Value ($000) $4,651 Avg Close $26.32 Range $21.30 - $29.72

Q1 2021

Shares 20,253 Value ($000) $935 Avg Close $46.08 Range $39.50 - $51.44

Q2 2020

Shares 7,300 Value ($000) $256 Avg Close $34.67 Range $25.63 - $40.99

Q1 2020

Shares 10,834 Value ($000) $385 Avg Close $46.87 Range $24.12 - $56.89

Q1 2017

Shares 41,785 Value ($000) $1,281 Avg Close $32.45 Range $28.55 - $35.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	235,592	$7,692	$31.63	$28.52 - $34.41
Q3 2025	235,076	$7,348	$31.30	$27.62 - $34.25
Q2 2025	157,823	$4,651	$26.32	$21.30 - $29.72
Q1 2021	20,253	$935	$46.08	$39.50 - $51.44
Q2 2020	7,300	$256	$34.67	$25.63 - $40.99
Q1 2020	10,834	$385	$46.87	$24.12 - $56.89
Q1 2017	41,785	$1,281	$32.45	$28.55 - $35.90