DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,244 Value ($000) $6,767 Avg Close $31.63 Range $28.52 - $34.41

Q3 2025

Shares 207,244 Value ($000) $6,478 Avg Close $31.30 Range $27.62 - $34.25

Q2 2025

Shares 386,400 Value ($000) $11,387 Avg Close $26.32 Range $21.30 - $29.72

Q1 2025

Shares 379,660 Value ($000) $8,820 Avg Close $25.07 Range $22.91 - $28.73

Q4 2024

Shares 256,080 Value ($000) $6,051 Avg Close $25.32 Range $22.28 - $27.78

Q3 2024

Shares 202,680 Value ($000) $5,590 Avg Close $26.36 Range $21.31 - $30.98

Q2 2024

Shares 113,740 Value ($000) $2,662 Avg Close $23.77 Range $21.35 - $26.09

Q1 2024

Shares 104,840 Value ($000) $2,529 Avg Close $25.31 Range $22.34 - $29.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,244	$6,767	$31.63	$28.52 - $34.41
Q3 2025	207,244	$6,478	$31.30	$27.62 - $34.25
Q2 2025	386,400	$11,387	$26.32	$21.30 - $29.72
Q1 2025	379,660	$8,820	$25.07	$22.91 - $28.73
Q4 2024	256,080	$6,051	$25.32	$22.28 - $27.78
Q3 2024	202,680	$5,590	$26.36	$21.31 - $30.98
Q2 2024	113,740	$2,662	$23.77	$21.35 - $26.09
Q1 2024	104,840	$2,529	$25.31	$22.34 - $29.79