DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,210 Value ($000) $1,052 Avg Close $31.63 Range $28.52 - $34.41
Q3 2025
Shares 40,096 Value ($000) $1,253 Avg Close $31.30 Range $27.62 - $34.25
Q2 2025
Shares 25,356 Value ($000) $747 Avg Close $26.32 Range $21.30 - $29.72
Q1 2025
Shares 8,104 Value ($000) $188 Avg Close $25.07 Range $22.91 - $28.73
Q4 2021
Shares 13,158 Value ($000) $513,951 Avg Close $40.36 Range $35.73 - $45.66
Q3 2021
Shares 4,435 Value ($000) $160,991 Avg Close $38.55 Range $34.99 - $41.44
Q2 2021
Shares 795 Value ($000) $32,349 Avg Close $43.90 Range $38.56 - $47.85
Q1 2021
Shares 3,613 Value ($000) $166,740 Avg Close $46.08 Range $39.50 - $51.44
Q4 2020
Shares 4,006 Value ($000) $171,337 Avg Close $38.42 Range $33.31 - $44.20
Q3 2020
Shares 23,270 Value ($000) $795,834 Avg Close $36.93 Range $31.37 - $42.32
Q2 2020
Shares 18,852 Value ($000) $662,082 Avg Close $34.67 Range $25.63 - $40.99
Q1 2020
Shares 24,939 Value ($000) $885,584 Avg Close $46.87 Range $24.12 - $56.89
Q4 2019
Shares 3,410 Value ($000) $187,550 Avg Close $50.49 Range $42.59 - $56.55
Q3 2019
Shares 3,592 Value ($000) $160,095 Avg Close $41.87 Range $37.36 - $45.91
Q2 2019
Shares 2,745 Value ($000) $109,224 Avg Close $38.06 Range $35.06 - $40.80
Q1 2019
Shares 4,625 Value ($000) $176,074 Avg Close $37.24 Range $34.27 - $43.23
Q4 2018
Shares 178 Value ($000) $6,388 Avg Close $39.22 Range $33.54 - $44.78
Q3 2018
Shares 758 Value ($000) $33,276 Avg Close $46.54 Range $41.50 - $49.50
Q2 2018
Shares 1,072 Value ($000) $51,456 Avg Close $45.21 Range $40.55 - $48.90
Q1 2018
Shares 4,708 Value ($000) $204,092 Avg Close $41.48 Range $36.20 - $47.40
Q4 2017
Shares 4,665 Value ($000) $176,337 Avg Close $39.93 Range $36.45 - $42.60
Q3 2017
Shares 2,331 Value ($000) $91,841 Avg Close $34.13 Range $30.23 - $40.15
Q2 2017
Shares 3,009 Value ($000) $98,996 Avg Close $30.88 Range $28.55 - $33.60
Q1 2017
Shares 141 Value ($000) $4,322 Avg Close $32.45 Range $28.55 - $35.90
Q4 2016
Shares 1,241 Value ($000) $41,760 Avg Close $31.78 Range $25.23 - $34.75
Q3 2016
Shares 1,525 Value ($000) $48,709 Avg Close $29.94 Range $24.05 - $32.80
Q2 2016
Shares 855 Value ($000) $21,999 Avg Close $22.47 Range $20.00 - $25.74
Q4 2015
Shares 2,185 Value ($000) $46,038 Avg Close $21.90 Range $19.38 - $24.48
Q3 2015
Shares 4,622 Value ($000) $91,793 Avg Close $21.25 Range $19.56 - $23.59
Q2 2015
Shares 1,860 Value ($000) $39,953 Avg Close $21.72 Range $20.06 - $23.45
Q1 2015
Shares 528 Value ($000) $12,060 Avg Close $21.63 Range $18.68 - $23.86
Q3 2014
Shares 1,324 Value ($000) $25,818 Avg Close $18.78 Range $16.43 - $21.21
Q2 2014
Shares 89 Value ($000) $1,568 Avg Close $17.36 Range $16.45 - $18.28
Q1 2014
Shares 255 Value ($000) $4,302 Avg Close $16.20 Range $14.12 - $18.55
Q4 2013
Shares 516 Value ($000) $8,679 Avg Close $15.61 Range $14.41 - $17.45