DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,154 Value ($000) $343 Avg Close $31.63 Range $28.52 - $34.41
Q3 2025
Shares 11,154 Value ($000) $349 Avg Close $31.30 Range $27.62 - $34.25
Q1 2020
Shares 15,565 Value ($000) $553 Avg Close $46.87 Range $24.12 - $56.89
Q4 2019
Shares 16,095 Value ($000) $885 Avg Close $50.49 Range $42.59 - $56.55
Q3 2019
Shares 11,080 Value ($000) $494 Avg Close $41.87 Range $37.36 - $45.91
Q2 2019
Shares 11,080 Value ($000) $441 Avg Close $38.06 Range $35.06 - $40.80
Q1 2019
Shares 11,080 Value ($000) $422 Avg Close $37.24 Range $34.27 - $43.23
Q2 2016
Shares 32,310 Value ($000) $831 Avg Close $22.47 Range $20.00 - $25.74
Q1 2016
Shares 34,035 Value ($000) $780 Avg Close $20.10 Range $16.89 - $23.38
Q4 2015
Shares 33,695 Value ($000) $710 Avg Close $21.90 Range $19.38 - $24.48
Q3 2015
Shares 33,695 Value ($000) $669 Avg Close $21.25 Range $19.56 - $23.59
Q2 2015
Shares 33,695 Value ($000) $724 Avg Close $21.72 Range $20.06 - $23.45
Q1 2015
Shares 33,455 Value ($000) $764 Avg Close $21.63 Range $18.68 - $23.86
Q4 2014
Shares 33,025 Value ($000) $708 Avg Close $21.46 Range $18.40 - $24.90