DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,098 Value ($000) $852 Avg Close $31.63 Range $28.52 - $34.41
Q3 2025
Shares 19,197 Value ($000) $600 Avg Close $31.30 Range $27.62 - $34.25
Q2 2025
Shares 40,054 Value ($000) $1,180 Avg Close $26.32 Range $21.30 - $29.72
Q1 2025
Shares 137,966 Value ($000) $3,205 Avg Close $25.07 Range $22.91 - $28.73
Q4 2024
Shares 154,340 Value ($000) $3,647 Avg Close $25.32 Range $22.28 - $27.78
Q3 2024
Shares 197,624 Value ($000) $5,450 Avg Close $26.36 Range $21.31 - $30.98
Q2 2024
Shares 151,262 Value ($000) $3,540 Avg Close $23.77 Range $21.35 - $26.09
Q1 2024
Shares 205,495 Value ($000) $4,957 Avg Close $25.31 Range $22.34 - $29.79
Q4 2023
Shares 44,325 Value ($000) $1,316 Avg Close $28.72 Range $23.15 - $31.52
Q3 2023
Shares 71,726 Value ($000) $2,165 Avg Close $30.60 Range $28.55 - $35.39
Q2 2023
Shares 52,926 Value ($000) $1,581 Avg Close $29.37 Range $25.49 - $32.14
Q1 2023
Shares 63,250 Value ($000) $2,017 Avg Close $36.83 Range $30.31 - $41.40
Q4 2022
Shares 20,169 Value ($000) $729 Avg Close $35.23 Range $27.82 - $39.55
Q2 2022
Shares 16,517 Value ($000) $475 Avg Close $31.10 Range $27.80 - $35.38
Q1 2022
Shares 13,774 Value ($000) $476 Avg Close $36.36 Range $33.03 - $40.82
Q3 2021
Shares 73,010 Value ($000) $2,650 Avg Close $38.55 Range $34.99 - $41.44
Q2 2021
Shares 49,201 Value ($000) $2,002 Avg Close $43.90 Range $38.56 - $47.85
Q1 2020
Shares 6,703 Value ($000) $238 Avg Close $46.87 Range $24.12 - $56.89
Q3 2019
Shares 18,046 Value ($000) $804 Avg Close $41.87 Range $37.36 - $45.91
Q2 2019
Shares 31,495 Value ($000) $1,253 Avg Close $38.06 Range $35.06 - $40.80
Q1 2019
Shares 35,724 Value ($000) $1,360 Avg Close $37.24 Range $34.27 - $43.23
Q1 2018
Shares 19,248 Value ($000) $834 Avg Close $41.48 Range $36.20 - $47.40
Q3 2016
Shares 70,600 Value ($000) $2,255 Avg Close $29.94 Range $24.05 - $32.80
Q2 2016
Shares 81,244 Value ($000) $2,090 Avg Close $22.47 Range $20.00 - $25.74
Q1 2016
Shares 39,646 Value ($000) $908 Avg Close $20.10 Range $16.89 - $23.38
Q2 2015
Shares 16,608 Value ($000) $357 Avg Close $21.72 Range $20.06 - $23.45
Q4 2014
Shares 16,766 Value ($000) $359 Avg Close $21.46 Range $18.40 - $24.90
Q3 2014
Shares 74,780 Value ($000) $1,458 Avg Close $18.78 Range $16.43 - $21.21
Q2 2014
Shares 61,945 Value ($000) $1,091 Avg Close $17.36 Range $16.45 - $18.28
Q1 2014
Shares 99,842 Value ($000) $1,740 Avg Close $16.20 Range $14.12 - $18.55
Q2 2013
Shares 35,438 Value ($000) $460 Avg Close $13.71 Range $12.72 - $14.55