DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 535,981 Value ($000) $17,503 Avg Close $31.63 Range $28.52 - $34.41
Q3 2025
Shares 539,959 Value ($000) $16,882 Avg Close $31.30 Range $27.62 - $34.25
Q2 2025
Shares 539,933 Value ($000) $15,915 Avg Close $26.32 Range $21.30 - $29.72
Q1 2025
Shares 537,361 Value ($000) $12,486 Avg Close $25.07 Range $22.91 - $28.73
Q4 2024
Shares 521,052 Value ($000) $12,316 Avg Close $25.32 Range $22.28 - $27.78
Q3 2024
Shares 516,457 Value ($000) $14,247 Avg Close $26.36 Range $21.31 - $30.98
Q2 2024
Shares 509,800 Value ($000) $11,931 Avg Close $23.77 Range $21.35 - $26.09
Q1 2024
Shares 491,829 Value ($000) $11,865 Avg Close $25.31 Range $22.34 - $29.79
Q4 2023
Shares 482,188 Value ($000) $14,313 Avg Close $28.72 Range $23.15 - $31.52
Q3 2023
Shares 456,945 Value ($000) $13,792 Avg Close $30.60 Range $28.55 - $35.39
Q2 2023
Shares 441,104 Value ($000) $13,180 Avg Close $29.37 Range $25.49 - $32.14
Q1 2023
Shares 424,071 Value ($000) $13,524 Avg Close $36.83 Range $30.31 - $41.40
Q4 2022
Shares 403,396 Value ($000) $15 Avg Close $35.23 Range $27.82 - $39.55
Q3 2022
Shares 393,605 Value ($000) $11,028 Avg Close $30.45 Range $27.76 - $33.86
Q2 2022
Shares 383,289 Value ($000) $11,015 Avg Close $31.10 Range $27.80 - $35.38
Q1 2022
Shares 381,987 Value ($000) $13,212 Avg Close $36.36 Range $33.03 - $40.82
Q4 2021
Shares 369,775 Value ($000) $14,443 Avg Close $40.36 Range $35.73 - $45.66
Q3 2021
Shares 371,735 Value ($000) $13,493 Avg Close $38.55 Range $34.99 - $41.44
Q2 2021
Shares 370,025 Value ($000) $15,056 Avg Close $43.90 Range $38.56 - $47.85
Q1 2021
Shares 359,585 Value ($000) $16,594 Avg Close $46.08 Range $39.50 - $51.44
Q4 2020
Shares 331,542 Value ($000) $14,180 Avg Close $38.42 Range $33.31 - $44.20
Q3 2020
Shares 327,264 Value ($000) $11,192 Avg Close $36.93 Range $31.37 - $42.32
Q2 2020
Shares 327,106 Value ($000) $11,487 Avg Close $34.67 Range $25.63 - $40.99
Q1 2020
Shares 316,174 Value ($000) $11,227 Avg Close $46.87 Range $24.12 - $56.89
Q4 2019
Shares 294,621 Value ($000) $16,204 Avg Close $50.49 Range $42.59 - $56.55
Q3 2019
Shares 289,831 Value ($000) $12,917 Avg Close $41.87 Range $37.36 - $45.91
Q2 2019
Shares 281,345 Value ($000) $11,194 Avg Close $38.06 Range $35.06 - $40.80
Q1 2019
Shares 264,301 Value ($000) $10,061 Avg Close $37.24 Range $34.27 - $43.23
Q4 2018
Shares 239,055 Value ($000) $8,579 Avg Close $39.22 Range $33.54 - $44.78
Q3 2018
Shares 220,733 Value ($000) $9,690 Avg Close $46.54 Range $41.50 - $49.50
Q2 2018
Shares 212,203 Value ($000) $10,185 Avg Close $45.21 Range $40.55 - $48.90
Q1 2018
Shares 199,718 Value ($000) $8,657 Avg Close $41.48 Range $36.20 - $47.40
Q4 2017
Shares 189,257 Value ($000) $7,153 Avg Close $39.93 Range $36.45 - $42.60
Q3 2017
Shares 189,195 Value ($000) $7,454 Avg Close $34.13 Range $30.23 - $40.15
Q2 2017
Shares 179,544 Value ($000) $5,906 Avg Close $30.88 Range $28.55 - $33.60
Q1 2017
Shares 175,479 Value ($000) $5,378 Avg Close $32.45 Range $28.55 - $35.90
Q4 2016
Shares 165,405 Value ($000) $5,565 Avg Close $31.78 Range $25.23 - $34.75
Q3 2016
Shares 161,159 Value ($000) $5,147 Avg Close $29.94 Range $24.05 - $32.80
Q2 2016
Shares 161,533 Value ($000) $4,156 Avg Close $22.47 Range $20.00 - $25.74
Q1 2016
Shares 143,750 Value ($000) $3,293 Avg Close $20.10 Range $16.89 - $23.38
Q4 2015
Shares 140,291 Value ($000) $2,955 Avg Close $21.90 Range $19.38 - $24.48
Q3 2015
Shares 138,621 Value ($000) $2,753 Avg Close $21.25 Range $19.56 - $23.59
Q2 2015
Shares 137,746 Value ($000) $2,958 Avg Close $21.72 Range $20.06 - $23.45
Q1 2015
Shares 132,580 Value ($000) $3,027 Avg Close $21.63 Range $18.68 - $23.86
Q4 2014
Shares 128,524 Value ($000) $2,754 Avg Close $21.46 Range $18.40 - $24.90
Q3 2014
Shares 134,479 Value ($000) $2,621 Avg Close $18.78 Range $16.43 - $21.21
Q2 2014
Shares 133,704 Value ($000) $2,355 Avg Close $17.36 Range $16.45 - $18.28
Q1 2014
Shares 122,518 Value ($000) $2,133 Avg Close $16.20 Range $14.12 - $18.55
Q4 2013
Shares 103,522 Value ($000) $1,741 Avg Close $15.61 Range $14.41 - $17.45
Q3 2013
Shares 98,265 Value ($000) $1,447 Avg Close $14.57 Range $13.14 - $15.30
Q2 2013
Shares 89,432 Value ($000) $1,161 Avg Close $13.71 Range $12.72 - $14.55