DOUGLAS DYNAMICS INC

Ticker: PLOW CUSIP: 25960R105 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,732 Value ($000) $1,787 Avg Close $31.63 Range $28.52 - $34.41
Q3 2025
Shares 56,090 Value ($000) $1,753 Avg Close $31.30 Range $27.62 - $34.25
Q2 2025
Shares 78,145 Value ($000) $2,303 Avg Close $26.32 Range $21.30 - $29.72
Q1 2025
Shares 84,994 Value ($000) $1,974 Avg Close $25.07 Range $22.91 - $28.73
Q4 2024
Shares 85,571 Value ($000) $2,022 Avg Close $25.32 Range $22.28 - $27.78
Q3 2024
Shares 87,358 Value ($000) $2,409 Avg Close $26.36 Range $21.31 - $30.98
Q2 2024
Shares 88,160 Value ($000) $2,063 Avg Close $23.77 Range $21.35 - $26.09
Q1 2024
Shares 94,091 Value ($000) $2,269 Avg Close $25.31 Range $22.34 - $29.79
Q4 2023
Shares 93,941 Value ($000) $2,788 Avg Close $28.72 Range $23.15 - $31.52
Q3 2023
Shares 98,560 Value ($000) $2,975 Avg Close $30.60 Range $28.55 - $35.39
Q2 2023
Shares 98,853 Value ($000) $2,954 Avg Close $29.37 Range $25.49 - $32.14
Q1 2023
Shares 111,016 Value ($000) $3,540 Avg Close $36.83 Range $30.31 - $41.40
Q4 2022
Shares 96,895 Value ($000) $3,504 Avg Close $35.23 Range $27.82 - $39.55
Q3 2022
Shares 100,784 Value ($000) $2,824 Avg Close $30.45 Range $27.76 - $33.86
Q2 2022
Shares 93,669 Value ($000) $2,692 Avg Close $31.10 Range $27.80 - $35.38